We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.95 | 2.9619874231 | 2057.74 | 2206.99 | 2055.56 | 0 | 0 | IX |
| 4 | 159.08 | 8.11794183537 | 1959.61 | 2206.99 | 1954.34 | 0 | 0 | IX |
| 12 | 288.16 | 15.7418889611 | 1830.53 | 2206.99 | 1768.26 | 0 | 0 | IX |
| 26 | 458.64 | 27.6280834915 | 1660.05 | 2206.99 | 1643.67 | 0 | 0 | IX |
| 52 | 532.91 | 33.6055442747 | 1585.78 | 2206.99 | 1550.66 | 0 | 0 | IX |
| 156 | 994.24 | 88.4201165014 | 1124.45 | 2206.99 | 1072.99 | 0 | 0 | IX |
| 260 | 974.79 | 85.2163650669 | 1143.9 | 2206.99 | 903.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 2118.69 | -41.45 | -1.92 | 2157.34 | 2176.54 | 2106.29 | 0 |
| 1741368600 | 2160.14 | -40.86 | -1.86 | 2200.91 | 2200.91 | 2151.38 | 0 |
| 1741282200 | 2201 | 18.98 | 0.87 | 2190.36 | 2206.9899 | 2167.4899 | 0 |
| 1741195800 | 2182.02 | 93.35 | 4.47 | 2101.2 | 2184.38 | 2095.71 | 0 |
| 1741109400 | 2088.67 | -45.68 | -2.14 | 2134.9699 | 2139.57 | 2085.77 | 0 |
| 1741023000 | 2134.35 | 79.06 | 3.85 | 2057.7399 | 2143.25 | 2055.56 | 0 |
| 1740763800 | 2055.29 | 11.7 | 0.57 | 2045.07 | 2055.29 | 2033.5 | 0 |
| 1740677400 | 2043.59 | -5.66 | -0.28 | 2049.15 | 2058.43 | 2029.38 | 0 |
| 1740591000 | 2049.25 | 36.27 | 1.80 | 2016.72 | 2052.76 | 2016.47 | 0 |
| 1740504600 | 2012.98 | -11.22 | -0.55 | 2020.97 | 2033.82 | 2004.52 | 0 |
| 1740418200 | 2024.2 | 22.64 | 1.13 | 2007.61 | 2024.2 | 1993.6 | 0 |
| 1740159000 | 2001.56 | -11.27 | -0.56 | 2014.43 | 2017.19 | 1997.47 | 0 |
| 1740072600 | 2012.83 | -28.81 | -1.41 | 2041.88 | 2049.46 | 2012.83 | 0 |
| 1739986200 | 2041.64 | -40.15 | -1.93 | 2076.85 | 2085.91 | 2041.56 | 0 |
| 1739899800 | 2081.79 | 2.6 | 0.13 | 2079.9 | 2090.65 | 2073.79 | 0 |
| 1739813400 | 2079.19 | 53.65 | 2.65 | 2025.12 | 2082.54 | 2025.12 | 0 |
| 1739554200 | 2025.54 | 2.15 | 0.11 | 2023.95 | 2028.44 | 2010.66 | 0 |
| 1739467800 | 2023.39 | 25.94 | 1.30 | 1995.41 | 2023.82 | 1984.5 | 0 |
| 1739381400 | 1997.45 | 22.23 | 1.13 | 1972.13 | 1997.45 | 1967.94 | 0 |
| 1739295000 | 1975.22 | 6.79 | 0.34 | 1972.28 | 1982.78 | 1967.26 | 0 |
| 1739208600 | 1968.43 | 8.46 | 0.43 | 1959.61 | 1970.74 | 1954.34 | 0 |
| 1738949400 | 1959.97 | 2.63 | 0.13 | 1957.37 | 1972.61 | 1957.37 | 0 |
| 1738863000 | 1957.34 | 6.51 | 0.33 | 1952.62 | 1971.87 | 1949.37 | 0 |
| 1738776600 | 1950.83 | 11.79 | 0.61 | 1936.15 | 1960.21 | 1929.72 | 0 |
| 1738690200 | 1939.04 | -8.59 | -0.44 | 1944.99 | 1948.9 | 1922.78 | 0 |
| 1738603800 | 1947.63 | -22.69 | -1.15 | 1958.63 | 1960.23 | 1933.77 | 0 |
| 1738344600 | 1970.32 | 4.33 | 0.22 | 1968.7 | 1980.75 | 1965.3 | 0 |
| 1738258200 | 1965.99 | 16.03 | 0.82 | 1952.54 | 1966.54 | 1952.33 | 0 |
| 1738171800 | 1949.96 | 22.13 | 1.15 | 1926.46 | 1953.51 | 1923.79 | 0 |
| 1738085400 | 1927.83 | 24.36 | 1.28 | 1897.37 | 1932.82 | 1893.95 | 0 |
| 1737999000 | 1903.47 | -46.65 | -2.39 | 1949.49 | 1951.48 | 1886.44 | 0 |
| 1737739800 | 1950.12 | -15.29 | -0.78 | 1971.72 | 1972.03 | 1946.84 | 0 |
| 1737653400 | 1965.41 | 22.39 | 1.15 | 1944.5 | 1966.61 | 1942.66 | 0 |
| 1737567000 | 1943.02 | 28.84 | 1.51 | 1915.48 | 1945.89 | 1915.48 | 0 |
| 1737480600 | 1914.18 | 16.48 | 0.87 | 1898.11 | 1914.23 | 1894.35 | 0 |
| 1737394200 | 1897.7 | -7.72 | -0.41 | 1905.53 | 1908.26 | 1897.7 | 0 |
| 1737135000 | 1905.42 | 29.21 | 1.56 | 1886.49 | 1908.34 | 1885.83 | 0 |
| 1737048600 | 1876.21 | 12.83 | 0.69 | 1868.4 | 1878.73 | 1863.94 | 0 |
| 1736962200 | 1863.38 | 8.9 | 0.48 | 1852.52 | 1869.9 | 1850.27 | 0 |
| 1736875800 | 1854.48 | 27.81 | 1.52 | 1828.61 | 1856.32 | 1828.61 | 0 |
| 1736789400 | 1826.67 | -4.65 | -0.25 | 1837.77 | 1837.77 | 1823.13 | 0 |
| 1736530200 | 1831.32 | -17.23 | -0.93 | 1851.97 | 1856.7 | 1825.37 | 0 |
| 1736443800 | 1848.55 | 16.11 | 0.88 | 1842.04 | 1852.88 | 1840.35 | 0 |
| 1736357400 | 1832.44 | 20.32 | 1.12 | 1812.42 | 1832.44 | 1811.64 | 0 |
| 1736271000 | 1812.12 | 5.63 | 0.31 | 1808.75 | 1815.25 | 1800.2 | 0 |
| 1736184600 | 1806.49 | 9.83 | 0.55 | 1795.92 | 1806.49 | 1783.59 | 0 |
| 1735925400 | 1796.66 | -0.76 | -0.04 | 1794.86 | 1799.06 | 1786.96 | 0 |
| 1735839000 | 1797.42 | 4.71 | 0.26 | 1786.37 | 1803.27 | 1784.73 | 0 |
| 1735579800 | 1792.71 | 0.35 | 0.02 | 1789.39 | 1795.31 | 1784.41 | 0 |
| 1735320600 | 1792.36 | 2.2 | 0.12 | 1789.78 | 1799.3 | 1784.78 | 0 |
| 1734975000 | 1790.16 | 2.94 | 0.16 | 1785.1 | 1800.79 | 1783.2 | 0 |
| 1734715800 | 1787.22 | -3.76 | -0.21 | 1794.24 | 1794.24 | 1768.26 | 0 |
| 1734629400 | 1790.98 | -7.42 | -0.41 | 1790.1 | 1791.08 | 1778.52 | 0 |
| 1734543000 | 1798.4 | -12.91 | -0.71 | 1810.56 | 1814.06 | 1798.4 | 0 |
| 1734456600 | 1811.31 | -16.01 | -0.88 | 1821.73 | 1821.73 | 1811.04 | 0 |
| 1734370200 | 1827.32 | -3.09 | -0.17 | 1830.53 | 1836.44 | 1826.03 | 0 |
| 1734111000 | 1830.41 | 16.82 | 0.93 | 1821.12 | 1833.68 | 1821.12 | 0 |
| 1734024600 | 1813.59 | 2.31 | 0.13 | 1812.24 | 1820.23 | 1808.83 | 0 |
| 1733938200 | 1811.28 | 12.41 | 0.69 | 1802.47 | 1812.43 | 1797.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
