We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 117.09 | 6.76742573113 | 1730.2 | 1854.88 | 1717.14 | 0 | 0 | IX |
| 4 | 207.72 | 12.6691754545 | 1639.57 | 1854.88 | 1618.07 | 0 | 0 | IX |
| 12 | 249.96 | 15.648613624 | 1597.33 | 1854.88 | 1504.89 | 0 | 0 | IX |
| 26 | 329.83 | 21.735663543 | 1517.46 | 1854.88 | 1462.23 | 0 | 0 | IX |
| 52 | 472 | 34.32003432 | 1375.29 | 1854.88 | 1349.13 | 0 | 0 | IX |
| 156 | 791.62 | 74.9874487292 | 1055.67 | 1854.88 | 827.87 | 0 | 0 | IX |
| 260 | 766.21 | 70.8744958745 | 1081.08 | 1854.88 | 724.38 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1763.6 | 4.97 | 0.28 | 1754.25 | 1763.6 | 1746.66 | 0 |
| 1740677400 | 1758.63 | -14.47 | -0.82 | 1768.74 | 1778.6 | 1746.74 | 0 |
| 1740591000 | 1773.1 | 37.3 | 2.15 | 1738.13 | 1773.15 | 1738.13 | 0 |
| 1740504600 | 1735.8 | -5.06 | -0.29 | 1736.82 | 1751.56 | 1731.17 | 0 |
| 1740418200 | 1740.86 | 16.78 | 0.97 | 1730.2 | 1741.97 | 1717.14 | 0 |
| 1740159000 | 1724.08 | -9.79 | -0.56 | 1739.32 | 1740.37 | 1720.78 | 0 |
| 1740072600 | 1733.87 | -17.82 | -1.02 | 1752.81 | 1759.48 | 1733.87 | 0 |
| 1739986200 | 1751.69 | -38.14 | -2.13 | 1785.85 | 1793.1 | 1749.93 | 0 |
| 1739899800 | 1789.83 | 3.44 | 0.19 | 1788.04 | 1797.64 | 1781.22 | 0 |
| 1739813400 | 1786.39 | 44.63 | 2.56 | 1738.38 | 1789.88 | 1738.38 | 0 |
| 1739554200 | 1741.76 | 14.88 | 0.86 | 1733.17 | 1744.62 | 1724.44 | 0 |
| 1739467800 | 1726.88 | 34.49 | 2.04 | 1701.08 | 1728.76 | 1691.16 | 0 |
| 1739381400 | 1692.39 | 22.48 | 1.35 | 1673.85 | 1692.81 | 1664.95 | 0 |
| 1739295000 | 1669.91 | 8.14 | 0.49 | 1658.6 | 1672.24 | 1656.8599 | 0 |
| 1739208600 | 1661.77 | 3.19 | 0.19 | 1656.48 | 1664.08 | 1649.73 | 0 |
| 1738949400 | 1658.58 | 2.7 | 0.16 | 1659.8 | 1675.51 | 1653.8 | 0 |
| 1738863000 | 1655.88 | -8.25 | -0.50 | 1660.1199 | 1666.68 | 1650.16 | 0 |
| 1738776600 | 1664.13 | 15.38 | 0.93 | 1649.53 | 1671.33 | 1642.9 | 0 |
| 1738690200 | 1648.75 | 1.54 | 0.09 | 1645.82 | 1651.9 | 1626.31 | 0 |
| 1738603800 | 1647.21 | -21.24 | -1.27 | 1639.57 | 1650.79 | 1618.07 | 0 |
| 1738344600 | 1668.45 | -2.09 | -0.13 | 1668.31 | 1676.42 | 1661.77 | 0 |
| 1738258200 | 1670.54 | 18.11 | 1.10 | 1656.8699 | 1671.01 | 1656.65 | 0 |
| 1738171800 | 1652.43 | 19.02 | 1.16 | 1634.35 | 1652.64 | 1630.76 | 0 |
| 1738085400 | 1633.41 | 15.29 | 0.94 | 1608.16 | 1637.21 | 1605.3 | 0 |
| 1737999000 | 1618.1199 | -41.07 | -2.48 | 1651.24 | 1653.43 | 1605.35 | 0 |
| 1737739800 | 1659.19 | 8.49 | 0.51 | 1664.51 | 1664.53 | 1650.78 | 0 |
| 1737653400 | 1650.7 | 46.08 | 2.87 | 1630.5 | 1653.1 | 1628.25 | 0 |
| 1737567000 | 1604.6199 | 0 | 0.00 | 1604.6199 | 1604.6199 | 1604.6199 | 0 |
| 1737480600 | 1604.6199 | 14.76 | 0.93 | 1586.49 | 1605.94 | 1583.04 | 0 |
| 1737394200 | 1589.8599 | 5.72 | 0.36 | 1586.15 | 1601.73 | 1578.25 | 0 |
| 1737135000 | 1584.14 | 19.72 | 1.26 | 1565.63 | 1587.17 | 1565.63 | 0 |
| 1737048600 | 1564.42 | 7.82 | 0.50 | 1555.96 | 1564.42 | 1549.47 | 0 |
| 1736962200 | 1556.6 | 14.77 | 0.96 | 1544.13 | 1565.25 | 1541.3699 | 0 |
| 1736875800 | 1541.83 | 28.99 | 1.92 | 1521.48 | 1541.8599 | 1521.48 | 0 |
| 1736789400 | 1512.84 | -13.39 | -0.88 | 1520.79 | 1520.99 | 1504.89 | 0 |
| 1736530200 | 1526.23 | -23.53 | -1.52 | 1551.07 | 1555.44 | 1520.84 | 0 |
| 1736443800 | 1549.76 | 8.47 | 0.55 | 1539.06 | 1553.17 | 1538.27 | 0 |
| 1736357400 | 1541.29 | -1.98 | -0.13 | 1539.94 | 1547.97 | 1529.73 | 0 |
| 1736271000 | 1543.27 | 3.19 | 0.21 | 1547.43 | 1551.25 | 1533.59 | 0 |
| 1736184600 | 1540.08 | 21.3 | 1.40 | 1524.06 | 1541.5 | 1515.54 | 0 |
| 1735925400 | 1518.78 | 2.88 | 0.19 | 1517.02 | 1520.8699 | 1509.44 | 0 |
| 1735839000 | 1515.9 | -12.47 | -0.82 | 1524.05 | 1530.23 | 1504.95 | 0 |
| 1735579800 | 1528.3699 | -8.2 | -0.53 | 1533.83 | 1541.8699 | 1527.19 | 0 |
| 1735320600 | 1536.57 | 9.47 | 0.62 | 1528.3599 | 1539.05 | 1524.48 | 0 |
| 1734975000 | 1527.1 | -0.24 | -0.02 | 1527.92 | 1539.5 | 1525.85 | 0 |
| 1734715800 | 1527.34 | -4.14 | -0.27 | 1528.75 | 1532.85 | 1508.8 | 0 |
| 1734629400 | 1531.48 | -23.88 | -1.54 | 1538.6099 | 1540.56 | 1526.38 | 0 |
| 1734543000 | 1555.3599 | -13.5 | -0.86 | 1565.78 | 1570.89 | 1555.3599 | 0 |
| 1734456600 | 1568.8599 | -11.43 | -0.72 | 1576.7 | 1576.8599 | 1567.3699 | 0 |
| 1734370200 | 1580.29 | 7.07 | 0.45 | 1575.78 | 1584.5 | 1573.64 | 0 |
| 1734111000 | 1573.22 | 4.9 | 0.31 | 1567.06 | 1580.82 | 1567.06 | 0 |
| 1734024600 | 1568.32 | -4.51 | -0.29 | 1576.19 | 1581.24 | 1567.53 | 0 |
| 1733938200 | 1572.83 | 11.1 | 0.71 | 1564.09 | 1574.83 | 1560.49 | 0 |
| 1733851800 | 1561.73 | -15.6 | -0.99 | 1570.2 | 1570.2 | 1558.9 | 0 |
| 1733765400 | 1577.33 | -19.33 | -1.21 | 1597.33 | 1600.51 | 1575.93 | 0 |
| 1733506200 | 1596.66 | -5.07 | -0.32 | 1605.6199 | 1616.06 | 1596.58 | 0 |
| 1733419800 | 1601.73 | 16.05 | 1.01 | 1586.4 | 1603.6 | 1586.28 | 0 |
| 1733333400 | 1585.68 | 17.16 | 1.09 | 1569.34 | 1587.3599 | 1569.34 | 0 |
| 1733247000 | 1568.52 | 8.7 | 0.56 | 1563.1199 | 1570.33 | 1560.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
