Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany USD Net Return | 445U | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,414.65 | 1,395.31 | 1,417.03 | 1,396.63 | 1,416.69 |
445U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,381.25 | 1,421.35 | 1,379.33 | 0.00 | 0 | 14.43 | 1.04% |
1 Month | 1,454.13 | 1,461.18 | 1,368.48 | 0.00 | 0 | -58.45 | -4.02% |
3 Months | 1,293.18 | 1,467.55 | 1,280.89 | 0.00 | 0 | 102.50 | 7.93% |
6 Months | 1,103.28 | 1,467.55 | 1,103.28 | 0.00 | 0 | 292.40 | 26.50% |
1 Year | 1,203.14 | 1,467.55 | 1,080.87 | 0.00 | 0 | 192.54 | 16.00% |
3 Years | 1,317.00 | 1,467.55 | 827.87 | 0.00 | 0 | 78.68 | 5.97% |
5 Years | 1,024.38 | 1,467.55 | 724.38 | 0.00 | 0 | 371.30 | 36.25% |
445U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1,415.63 | 8.91 | 0.63% | 1,412.15 | 1,421.35 | 1,409.81 | 0 |
Apr 26 2024 | 1,406.72 | 13.46 | 0.97% | 1,397.17 | 1,408.24 | 1,397.17 | 0 |
Apr 25 2024 | 1,393.26 | -13.56 | -0.96% | 1,411.97 | 1,411.97 | 1,379.33 | 0 |
Apr 24 2024 | 1,406.82 | -3.71 | -0.26% | 1,410.39 | 1,412.32 | 1,404.91 | 0 |
Apr 23 2024 | 1,410.53 | 30.13 | 2.18% | 1,381.25 | 1,411.71 | 1,381.25 | 0 |
Apr 22 2024 | 1,380.40 | 1.92 | 0.14% | 1,380.99 | 1,386.46 | 1,374.05 | 0 |
Apr 19 2024 | 1,378.48 | -3.85 | -0.28% | 1,377.36 | 1,382.03 | 1,368.48 | 0 |
Apr 18 2024 | 1,382.33 | 1.53 | 0.11% | 1,390.47 | 1,390.84 | 1,371.24 | 0 |
Apr 17 2024 | 1,380.80 | 0.42 | 0.03% | 1,379.14 | 1,394.06 | 1,377.89 | 0 |
Apr 16 2024 | 1,380.38 | -19.89 | -1.42% | 1,395.09 | 1,396.62 | 1,376.02 | 0 |
Apr 15 2024 | 1,400.27 | 11.57 | 0.83% | 1,393.69 | 1,411.95 | 1,393.69 | 0 |
Apr 12 2024 | 1,388.70 | -7.64 | -0.55% | 1,397.87 | 1,408.41 | 1,383.66 | 0 |
Apr 11 2024 | 1,396.34 | -9.08 | -0.65% | 1,401.47 | 1,407.48 | 1,390.57 | 0 |
Apr 10 2024 | 1,405.42 | -9.30 | -0.66% | 1,417.30 | 1,423.68 | 1,393.96 | 0 |
Apr 09 2024 | 1,414.72 | -34.68 | -2.39% | 1,450.67 | 1,450.67 | 1,411.28 | 0 |
Apr 08 2024 | 1,449.40 | 16.92 | 1.18% | 1,435.42 | 1,449.40 | 1,434.09 | 0 |
Apr 05 2024 | 1,432.48 | -20.40 | -1.40% | 1,445.39 | 1,445.39 | 1,422.69 | 0 |
Apr 04 2024 | 1,452.88 | 6.86 | 0.47% | 1,449.31 | 1,455.12 | 1,448.31 | 0 |
Apr 03 2024 | 1,446.02 | 1.15 | 0.08% | 1,448.53 | 1,448.53 | 1,438.04 | 0 |
Apr 02 2024 | 1,444.87 | -19.45 | -1.33% | 1,454.13 | 1,461.18 | 1,443.39 | 0 |
Mar 28 2024 | 1,464.32 | 2.76 | 0.19% | 1,459.86 | 1,466.70 | 1,456.65 | 0 |