We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1897 | -1.1618008219 | 16.3281 | 16.4658 | 16.1172 | 0 | 0 | IX |
| 4 | -0.2444 | -1.49180848207 | 16.3828 | 16.77 | 16.04 | 0 | 0 | IX |
| 12 | 0.2432 | 1.53002164175 | 15.8952 | 16.77 | 15.4022 | 0 | 0 | IX |
| 26 | 1.2867 | 8.6636546658 | 14.8517 | 16.77 | 14.4176 | 0 | 0 | IX |
| 52 | 1.9929 | 14.0885794069 | 14.1455 | 16.77 | 13.0404 | 0 | 0 | IX |
| 156 | 1.7071 | 11.8291491411 | 14.4313 | 16.77 | 11.6648 | 0 | 0 | IX |
| 260 | 4.9534 | 44.2860974519 | 11.185 | 16.77 | 10.7983 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 16.1384 | -0.05 | -0.28 | 16.1827 | 16.2465 | 16.1172 | 0 |
| 1719505800 | 16.1838 | -0.1 | -0.61 | 16.2819 | 16.2859 | 16.1812 | 0 |
| 1719419400 | 16.2828 | -0.07 | -0.41 | 16.3516 | 16.4658 | 16.2357 | 0 |
| 1719333000 | 16.3505 | 0 | 0.02 | 16.3484 | 16.355799 | 16.2869 | 0 |
| 1719246600 | 16.3477 | 0.11 | 0.70 | 16.2331 | 16.378599 | 16.2132 | 0 |
| 1718987400 | 16.2345 | -0.1 | -0.61 | 16.3281 | 16.3281 | 16.1939 | 0 |
| 1718901000 | 16.3336 | 0.15 | 0.95 | 16.1813 | 16.334599 | 16.1813 | 0 |
| 1718814600 | 16.1792 | -0.04 | -0.25 | 16.230799 | 16.230799 | 16.1656 | 0 |
| 1718728200 | 16.2203 | 0.11 | 0.65 | 16.120899 | 16.2222 | 16.120899 | 0 |
| 1718641800 | 16.1152 | -0.01 | -0.07 | 16.122699 | 16.2272 | 16.04 | 0 |
| 1718382600 | 16.1268 | -0.16 | -1.00 | 16.3007 | 16.314599 | 16.0801 | 0 |
| 1718296200 | 16.2896 | -0.2 | -1.18 | 16.4774 | 16.4774 | 16.2677 | 0 |
| 1718209800 | 16.4846 | 0.21 | 1.29 | 16.2772 | 16.5041 | 16.2772 | 0 |
| 1718123400 | 16.2754 | -0.14 | -0.87 | 16.4078 | 16.4773 | 16.2228 | 0 |
| 1718037000 | 16.4178 | -0.26 | -1.56 | 16.499099 | 16.499099 | 16.322099 | 0 |
| 1717777800 | 16.677499 | -0.03 | -0.21 | 16.7178 | 16.7321 | 16.573 | 0 |
| 1717691400 | 16.7118 | 0.12 | 0.73 | 16.5969 | 16.77 | 16.5969 | 0 |
| 1717605000 | 16.5914 | 0.16 | 0.95 | 16.4324 | 16.6097 | 16.4324 | 0 |
| 1717518600 | 16.4355 | -0.02 | -0.14 | 16.454699 | 16.5198 | 16.3677 | 0 |
| 1717432200 | 16.4591 | 0.05 | 0.29 | 16.4086 | 16.5498 | 16.4086 | 0 |
| 1717173000 | 16.4111 | 0.03 | 0.19 | 16.3828 | 16.4463 | 16.3394 | 0 |
| 1717086600 | 16.3796 | 0.08 | 0.50 | 16.3064 | 16.399899 | 16.2836 | 0 |
| 1717000200 | 16.2989 | -0.19 | -1.14 | 16.4904 | 16.4904 | 16.2885 | 0 |
| 1716913800 | 16.4871 | -0.1 | -0.60 | 16.5855 | 16.625 | 16.457799 | 0 |
| 1716827400 | 16.5868 | 0.06 | 0.34 | 16.531199 | 16.5882 | 16.5063 | 0 |
| 1716568200 | 16.531199 | -0.03 | -0.19 | 16.567 | 16.567 | 16.4246 | 0 |
| 1716481800 | 16.5634 | 0.04 | 0.21 | 16.531099 | 16.633099 | 16.531099 | 0 |
| 1716395400 | 16.5284 | -0.03 | -0.19 | 16.5635 | 16.5635 | 16.4865 | 0 |
| 1716309000 | 16.560199 | 0 | 0.00 | 16.5608 | 16.5668 | 16.4831 | 0 |
| 1716222600 | 16.560099 | 0.04 | 0.22 | 16.5162 | 16.5649 | 16.5148 | 0 |
| 1715963400 | 16.5242 | -0.05 | -0.32 | 16.572399 | 16.572399 | 16.4767 | 0 |
| 1715877000 | 16.576699 | -0.02 | -0.09 | 16.596 | 16.6481 | 16.5618 | 0 |
| 1715790600 | 16.591899 | 0.13 | 0.77 | 16.4648 | 16.5961 | 16.4648 | 0 |
| 1715704200 | 16.465499 | 0.03 | 0.17 | 16.4362 | 16.4676 | 16.3929 | 0 |
| 1715617800 | 16.4368 | 0.02 | 0.11 | 16.4189 | 16.4524 | 16.3979 | 0 |
| 1715358600 | 16.4187 | 0.14 | 0.87 | 16.282599 | 16.4295 | 16.282599 | 0 |
| 1715272200 | 16.276499 | 0.04 | 0.24 | 16.2356 | 16.2897 | 16.209299 | 0 |
| 1715185800 | 16.2374 | 0.09 | 0.53 | 16.147099 | 16.2656 | 16.147099 | 0 |
| 1715099400 | 16.1521 | 0.22 | 1.40 | 15.9249 | 16.1598 | 15.9249 | 0 |
| 1715013000 | 15.9294 | 0.08 | 0.52 | 15.8459 | 15.952 | 15.8459 | 0 |
| 1714753800 | 15.8463 | 0.1 | 0.66 | 15.7483 | 15.924 | 15.7483 | 0 |
| 1714667400 | 15.7418 | -0.06 | -0.39 | 15.8089 | 15.8199 | 15.7332 | 0 |
| 1714494600 | 15.8038 | -0.07 | -0.43 | 15.8707 | 15.8995 | 15.7907 | 0 |
| 1714408200 | 15.8721 | -0.01 | -0.07 | 15.8852 | 15.9596 | 15.8716 | 0 |
| 1714149000 | 15.8825 | 0.22 | 1.43 | 15.6583 | 15.9111 | 15.6583 | 0 |
| 1714062600 | 15.659 | -0.11 | -0.69 | 15.7677 | 15.7949 | 15.5648 | 0 |
| 1713976200 | 15.7683 | -0.06 | -0.38 | 15.8263 | 15.8824 | 15.7527 | 0 |
| 1713889800 | 15.829 | 0.22 | 1.39 | 15.6131 | 15.8348 | 15.6131 | 0 |
| 1713803400 | 15.6121 | 0.09 | 0.61 | 15.5033 | 15.6447 | 15.5033 | 0 |
| 1713544200 | 15.5173 | -0.03 | -0.21 | 15.5536 | 15.5536 | 15.4022 | 0 |
| 1713457800 | 15.5505 | 0.05 | 0.31 | 15.4981 | 15.5855 | 15.4667 | 0 |
| 1713371400 | 15.5026 | -0.02 | -0.14 | 15.5352 | 15.6474 | 15.4818 | 0 |
| 1713285000 | 15.5241 | -0.21 | -1.32 | 15.7381 | 15.7381 | 15.4563 | 0 |
| 1713198600 | 15.7313 | 0.04 | 0.28 | 15.6818 | 15.868 | 15.6818 | 0 |
| 1712939400 | 15.6872 | 0 | 0.02 | 15.6921 | 15.8737 | 15.647 | 0 |
| 1712853000 | 15.6836 | -0.03 | -0.20 | 15.7149 | 15.7751 | 15.6006 | 0 |
| 1712766600 | 15.7147 | 0.01 | 0.06 | 15.7081 | 15.8225 | 15.5862 | 0 |
| 1712680200 | 15.7052 | -0.1 | -0.62 | 15.8047 | 15.8129 | 15.6708 | 0 |
| 1712593800 | 15.8038 | 0.06 | 0.39 | 15.737 | 15.8295 | 15.7183 | 0 |
| 1712334600 | 15.7425 | -0.14 | -0.89 | 15.8952 | 15.8952 | 15.6669 | 0 |
| 1712248200 | 15.8843 | 0.01 | 0.08 | 15.8624 | 15.9137 | 15.8453 | 0 |
| 1712161800 | 15.8722 | 0.05 | 0.34 | 15.8108 | 15.8741 | 15.791 | 0 |
| 1712075400 | 15.8177 | -0.19 | -1.20 | 16.0028 | 16.078199 | 15.8073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
