We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0413 | -0.0836398101194 | 49.3784 | 49.6516 | 48.511 | 0 | 0 | IX |
| 4 | 3.3329 | 7.24477330331 | 46.0042 | 49.6516 | 45.207 | 0 | 0 | IX |
| 12 | 4.3287 | 9.61753805956 | 45.0084 | 49.6516 | 42.4351 | 0 | 0 | IX |
| 26 | 9.707 | 24.4940083421 | 39.6301 | 49.6516 | 39.1415 | 0 | 0 | IX |
| 52 | 13.0661 | 36.0235449808 | 36.271 | 49.6516 | 35.0178 | 0 | 0 | IX |
| 156 | 17.1982 | 53.5120990451 | 32.1389 | 49.6516 | 29.6527 | 0 | 0 | IX |
| 260 | 25.8785 | 110.315619858 | 23.4586 | 49.6516 | 23.2255 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 49.3371 | 0.38 | 0.78 | 49.0022 | 49.6516 | 48.9037 | 0 |
| 1719505800 | 48.9571 | -0.04 | -0.08 | 48.9553 | 49.1614 | 48.8117 | 0 |
| 1719419400 | 48.9944 | 0.22 | 0.45 | 48.8289 | 49.1393 | 48.8039 | 0 |
| 1719333000 | 48.7737 | 0.03 | 0.06 | 48.7165 | 48.8529 | 48.511 | 0 |
| 1719246600 | 48.7443 | -0.32 | -0.64 | 48.9669 | 48.9713 | 48.5229 | 0 |
| 1718987400 | 49.0594 | -0.29 | -0.59 | 49.3784 | 49.5587 | 48.7804 | 0 |
| 1718901000 | 49.3506 | 0.31 | 0.63 | 49.0991 | 49.4445 | 49.0832 | 0 |
| 1718814600 | 49.0398 | -0.02 | -0.04 | 49.1036 | 49.1334 | 49.0056 | 0 |
| 1718728200 | 49.0601 | 0.26 | 0.54 | 48.7418 | 49.1234 | 48.7327 | 0 |
| 1718641800 | 48.7983 | 0.22 | 0.45 | 48.5865 | 48.8196 | 48.485 | 0 |
| 1718382600 | 48.5782 | 0.2 | 0.41 | 48.5353 | 48.8498 | 48.5265 | 0 |
| 1718296200 | 48.3785 | 0.46 | 0.96 | 48.1197 | 48.4071 | 48.0576 | 0 |
| 1718209800 | 47.9178 | 0.66 | 1.39 | 47.2083 | 47.982 | 46.8031 | 0 |
| 1718123400 | 47.2624 | -0.03 | -0.06 | 47.1997 | 47.4199 | 47.1372 | 0 |
| 1718037000 | 47.2931 | 0.25 | 0.52 | 47.2499 | 47.3346 | 47.0457 | 0 |
| 1717777800 | 47.0475 | 0.38 | 0.82 | 46.6163 | 47.1325 | 46.5785 | 0 |
| 1717691400 | 46.6636 | 0.08 | 0.17 | 46.5146 | 46.8963 | 46.4421 | 0 |
| 1717605000 | 46.5833 | 0.8 | 1.74 | 45.8058 | 46.5929 | 45.7596 | 0 |
| 1717518600 | 45.7864 | 0 | 0.00 | 45.7523 | 45.9867 | 45.7466 | 0 |
| 1717432200 | 45.7846 | 0.54 | 1.20 | 45.2131 | 46.2078 | 45.207 | 0 |
| 1717173000 | 45.2413 | -0.69 | -1.50 | 46.0042 | 46.0316 | 45.2254 | 0 |
| 1717086600 | 45.9288 | -0.48 | -1.03 | 46.4721 | 46.4848 | 45.803 | 0 |
| 1717000200 | 46.4055 | 0.1 | 0.21 | 46.4073 | 46.5032 | 46.1004 | 0 |
| 1716913800 | 46.3064 | 0.24 | 0.51 | 45.9986 | 46.3232 | 45.9438 | 0 |
| 1716827400 | 46.0709 | -0.04 | -0.09 | 46.1048 | 46.1473 | 46.037 | 0 |
| 1716568200 | 46.1101 | -0.25 | -0.54 | 46.4184 | 46.4184 | 45.8398 | 0 |
| 1716481800 | 46.36 | 0.4 | 0.86 | 46.0213 | 46.3677 | 45.876 | 0 |
| 1716395400 | 45.9627 | 0.18 | 0.39 | 45.7485 | 46.0254 | 45.7443 | 0 |
| 1716309000 | 45.7819 | 0.09 | 0.21 | 45.6816 | 45.7974 | 45.5392 | 0 |
| 1716222600 | 45.6879 | 0.25 | 0.56 | 45.3927 | 45.7365 | 45.3823 | 0 |
| 1715963400 | 45.4342 | -0.22 | -0.49 | 45.6982 | 45.8099 | 45.4056 | 0 |
| 1715877000 | 45.6561 | 0.25 | 0.55 | 45.3712 | 45.7073 | 45.3508 | 0 |
| 1715790600 | 45.4052 | 0.53 | 1.17 | 44.8737 | 45.4143 | 44.729 | 0 |
| 1715704200 | 44.8786 | 0.02 | 0.05 | 44.872 | 44.9903 | 44.7279 | 0 |
| 1715617800 | 44.8546 | 0.11 | 0.24 | 44.7502 | 44.8961 | 44.6096 | 0 |
| 1715358600 | 44.7469 | 0.03 | 0.07 | 44.725 | 45.0145 | 44.6872 | 0 |
| 1715272200 | 44.7156 | 0.01 | 0.02 | 44.7655 | 44.8224 | 44.5862 | 0 |
| 1715185800 | 44.7059 | -0.15 | -0.33 | 44.9643 | 45.0082 | 44.5738 | 0 |
| 1715099400 | 44.8521 | 0.22 | 0.49 | 44.6882 | 44.8521 | 44.6224 | 0 |
| 1715013000 | 44.6323 | 0.41 | 0.93 | 44.27 | 44.6365 | 44.1562 | 0 |
| 1714753800 | 44.2211 | 0.62 | 1.43 | 43.4905 | 44.3804 | 43.1707 | 0 |
| 1714667400 | 43.5986 | -0.51 | -1.15 | 43.9712 | 44.0778 | 43.4239 | 0 |
| 1714494600 | 44.1042 | -0.25 | -0.56 | 44.4056 | 44.4593 | 44.0819 | 0 |
| 1714408200 | 44.3539 | 0.12 | 0.26 | 44.1288 | 44.5058 | 44.0796 | 0 |
| 1714149000 | 44.2368 | 1.26 | 2.94 | 42.906 | 44.3213 | 42.8363 | 0 |
| 1714062600 | 42.9727 | -0.51 | -1.18 | 43.3246 | 43.4946 | 42.8732 | 0 |
| 1713976200 | 43.4843 | 0.17 | 0.39 | 43.3245 | 43.8253 | 43.3144 | 0 |
| 1713889800 | 43.3171 | 0.69 | 1.61 | 42.6293 | 43.3578 | 42.4351 | 0 |
| 1713803400 | 42.6289 | -0.32 | -0.74 | 42.9323 | 43.0814 | 42.4998 | 0 |
| 1713544200 | 42.9466 | -0.67 | -1.54 | 43.6628 | 43.671 | 42.8345 | 0 |
| 1713457800 | 43.6202 | -0.11 | -0.25 | 43.5627 | 43.6767 | 43.2085 | 0 |
| 1713371400 | 43.7279 | -0.37 | -0.84 | 44.055 | 44.1928 | 43.6791 | 0 |
| 1713285000 | 44.0991 | -0.71 | -1.58 | 44.9265 | 44.9265 | 43.8858 | 0 |
| 1713198600 | 44.8088 | -0.21 | -0.46 | 44.9813 | 45.1376 | 44.7406 | 0 |
| 1712939400 | 45.0159 | 0.3 | 0.67 | 44.8468 | 45.2033 | 44.8281 | 0 |
| 1712853000 | 44.7184 | 0.29 | 0.64 | 44.4714 | 44.7686 | 44.3562 | 0 |
| 1712766600 | 44.4325 | 0.23 | 0.51 | 44.2222 | 44.5958 | 44.1696 | 0 |
| 1712680200 | 44.2053 | -0.27 | -0.60 | 44.4717 | 44.4837 | 43.9998 | 0 |
| 1712593800 | 44.4725 | 0.01 | 0.02 | 44.4784 | 44.5822 | 44.3478 | 0 |
| 1712334600 | 44.4628 | -0.4 | -0.89 | 45.0084 | 45.1662 | 44.1947 | 0 |
| 1712248200 | 44.8609 | -0 | -0.01 | 44.8001 | 44.9006 | 44.6674 | 0 |
| 1712161800 | 44.8658 | 0.09 | 0.20 | 44.7735 | 44.9184 | 44.6327 | 0 |
| 1712075400 | 44.7757 | -0.57 | -1.25 | 45.6506 | 45.6632 | 44.6079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
