4J0E Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 33.07 | 0.21 | 0.63% | 32.96 | 33.08 | 32.90 | 0 |
Jun 12 2024 | 32.87 | 0.41 | 1.25% | 32.41 | 32.92 | 32.26 | 0 |
Jun 11 2024 | 32.46 | -0.10 | -0.31% | 32.49 | 32.57 | 32.41 | 0 |
Jun 10 2024 | 32.56 | 0.10 | 0.31% | 32.50 | 32.58 | 32.37 | 0 |
Jun 07 2024 | 32.46 | 0.18 | 0.55% | 32.26 | 32.51 | 32.21 | 0 |
Jun 06 2024 | 32.28 | 0.09 | 0.28% | 32.17 | 32.44 | 32.15 | 0 |
Jun 05 2024 | 32.19 | 0.49 | 1.53% | 31.70 | 32.20 | 31.70 | 0 |
Jun 04 2024 | 31.71 | 0.01 | 0.02% | 31.68 | 31.85 | 31.67 | 0 |
Jun 03 2024 | 31.70 | 0.35 | 1.13% | 31.35 | 31.94 | 31.35 | 0 |
May 31 2024 | 31.35 | -0.36 | -1.14% | 31.78 | 31.78 | 31.33 | 0 |
May 30 2024 | 31.71 | -0.21 | -0.67% | 31.96 | 31.97 | 31.64 | 0 |
May 29 2024 | 31.92 | -0.02 | -0.05% | 31.97 | 32.01 | 31.75 | 0 |
May 28 2024 | 31.94 | 0.11 | 0.34% | 31.79 | 31.97 | 31.75 | 0 |
May 27 2024 | 31.83 | 0.02 | 0.05% | 31.83 | 31.86 | 31.79 | 0 |
May 24 2024 | 31.81 | -0.15 | -0.48% | 31.98 | 31.98 | 31.65 | 0 |
May 23 2024 | 31.97 | 0.28 | 0.90% | 31.73 | 31.97 | 31.67 | 0 |
May 22 2024 | 31.68 | 0.06 | 0.19% | 31.59 | 31.72 | 31.58 | 0 |
May 21 2024 | 31.62 | 0.04 | 0.12% | 31.57 | 31.63 | 31.48 | 0 |
May 20 2024 | 31.58 | 0.16 | 0.52% | 31.40 | 31.61 | 31.40 | 0 |
May 17 2024 | 31.42 | -0.16 | -0.49% | 31.59 | 31.63 | 31.41 | 0 |
May 16 2024 | 31.58 | 0.14 | 0.46% | 31.44 | 31.61 | 31.44 | 0 |
May 15 2024 | 31.43 | 0.33 | 1.07% | 31.10 | 31.43 | 31.06 | 0 |
May 14 2024 | 31.10 | -0.01 | -0.02% | 31.11 | 31.16 | 31.04 | 0 |
May 13 2024 | 31.10 | 0.05 | 0.15% | 31.06 | 31.13 | 30.98 | 0 |
May 10 2024 | 31.06 | 0.08 | 0.27% | 31.00 | 31.20 | 31.00 | 0 |
May 09 2024 | 30.97 | 0.02 | 0.07% | 30.98 | 31.02 | 30.89 | 0 |
May 08 2024 | 30.95 | -0.10 | -0.31% | 31.07 | 31.13 | 30.87 | 0 |
May 07 2024 | 31.05 | 0.20 | 0.65% | 30.89 | 31.05 | 30.89 | 0 |
May 06 2024 | 30.85 | 0.26 | 0.85% | 30.62 | 30.85 | 30.58 | 0 |
May 03 2024 | 30.59 | 0.36 | 1.20% | 30.18 | 30.69 | 30.06 | 0 |
May 02 2024 | 30.23 | -0.25 | -0.82% | 30.42 | 30.49 | 30.13 | 0 |
Apr 30 2024 | 30.48 | -0.11 | -0.37% | 30.65 | 30.67 | 30.47 | 0 |
Apr 29 2024 | 30.59 | 0.02 | 0.07% | 30.52 | 30.70 | 30.51 | 0 |
Apr 26 2024 | 30.57 | 0.74 | 2.49% | 29.79 | 30.63 | 29.79 | 0 |
Apr 25 2024 | 29.83 | -0.35 | -1.16% | 30.05 | 30.10 | 29.74 | 0 |
Apr 24 2024 | 30.17 | 0.07 | 0.22% | 30.15 | 30.39 | 30.15 | 0 |
Apr 23 2024 | 30.11 | 0.44 | 1.47% | 29.68 | 30.13 | 29.60 | 0 |
Apr 22 2024 | 29.67 | -0.12 | -0.39% | 29.81 | 29.92 | 29.60 | 0 |
Apr 19 2024 | 29.79 | -0.42 | -1.39% | 30.20 | 30.20 | 29.72 | 0 |
Apr 18 2024 | 30.21 | -0.02 | -0.06% | 30.15 | 30.24 | 29.96 | 0 |
Apr 17 2024 | 30.23 | -0.24 | -0.78% | 30.42 | 30.53 | 30.20 | 0 |
Apr 16 2024 | 30.46 | -0.46 | -1.49% | 30.95 | 30.95 | 30.32 | 0 |
Apr 15 2024 | 30.93 | -0.10 | -0.34% | 30.99 | 31.15 | 30.89 | 0 |
Apr 12 2024 | 31.03 | 0.16 | 0.53% | 30.95 | 31.16 | 30.95 | 0 |
Apr 11 2024 | 30.87 | 0.14 | 0.46% | 30.74 | 30.89 | 30.69 | 0 |
Apr 10 2024 | 30.72 | 0.14 | 0.46% | 30.59 | 30.82 | 30.58 | 0 |
Apr 09 2024 | 30.58 | -0.18 | -0.57% | 30.77 | 30.77 | 30.46 | 0 |
Apr 08 2024 | 30.76 | 0.02 | 0.06% | 30.76 | 30.83 | 30.71 | 0 |
Apr 05 2024 | 30.74 | -0.25 | -0.82% | 31.06 | 31.08 | 30.58 | 0 |
Apr 04 2024 | 31.00 | 0.00 | 0.01% | 30.97 | 31.04 | 30.90 | 0 |
Apr 03 2024 | 30.99 | 0.03 | 0.11% | 30.93 | 31.01 | 30.85 | 0 |
Apr 02 2024 | 30.96 | -0.35 | -1.10% | 31.46 | 31.48 | 30.86 | 0 |
Mar 28 2024 | 31.30 | 0.17 | 0.54% | 31.17 | 31.34 | 31.14 | 0 |
Mar 27 2024 | 31.14 | -0.11 | -0.36% | 31.26 | 31.31 | 31.09 | 0 |
Mar 26 2024 | 31.25 | 0.06 | 0.20% | 31.17 | 31.28 | 31.13 | 0 |
Mar 25 2024 | 31.19 | -0.13 | -0.42% | 31.28 | 31.29 | 31.10 | 0 |
Mar 22 2024 | 31.32 | 0.05 | 0.16% | 31.35 | 31.39 | 31.20 | 0 |
Mar 21 2024 | 31.27 | 0.53 | 1.72% | 30.62 | 31.29 | 30.62 | 0 |
Mar 20 2024 | 30.74 | 0.02 | 0.06% | 30.70 | 30.83 | 30.70 | 0 |
Mar 19 2024 | 30.72 | 0.05 | 0.17% | 30.70 | 30.74 | 30.44 | 0 |
Mar 18 2024 | 30.67 | 0.29 | 0.95% | 30.40 | 30.75 | 30.37 | 0 |