We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70.68 | 4.26291600825 | 1658.02 | 1735.08 | 1656.26 | 0 | 0 | IX |
| 4 | 115.51 | 7.16034689032 | 1613.19 | 1735.08 | 1611.07 | 0 | 0 | IX |
| 12 | 136.41 | 8.56690678206 | 1592.29 | 1735.08 | 1537.93 | 0 | 0 | IX |
| 26 | 237.95 | 15.9617642126 | 1490.75 | 1735.08 | 1393.07 | 0 | 0 | IX |
| 52 | 381.45 | 28.313230655 | 1347.25 | 1735.08 | 1339.68 | 0 | 0 | IX |
| 156 | 477.54 | 38.1677802999 | 1251.16 | 1735.08 | 959.23 | 0 | 0 | IX |
| 260 | 632.18 | 57.6533031773 | 1096.52 | 1735.08 | 959.23 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1728.7 | 17.81 | 1.04 | 1722.02 | 1735.08 | 1721.28 | 0 |
| 1737480600 | 1710.89 | 0.06 | 0.00 | 1706.25 | 1712.29 | 1705.98 | 0 |
| 1737394200 | 1710.83 | 3.84 | 0.22 | 1707.99 | 1716.62 | 1702.77 | 0 |
| 1737135000 | 1706.99 | 19.21 | 1.14 | 1696.76 | 1709.68 | 1694.74 | 0 |
| 1737048600 | 1687.78 | 7.43 | 0.44 | 1687.14 | 1689.18 | 1680.93 | 0 |
| 1736962200 | 1680.35 | 23.3 | 1.41 | 1658.02 | 1684.27 | 1656.26 | 0 |
| 1736875800 | 1657.05 | 13.73 | 0.84 | 1654.1 | 1668.81 | 1652.38 | 0 |
| 1736789400 | 1643.32 | 2.73 | 0.17 | 1637.1 | 1647.41 | 1630.02 | 0 |
| 1736530200 | 1640.59 | -7.29 | -0.44 | 1649.67 | 1656.49 | 1637.9 | 0 |
| 1736443800 | 1647.88 | -4.92 | -0.30 | 1650.1 | 1654.13 | 1646.92 | 0 |
| 1736357400 | 1652.8 | -0.76 | -0.05 | 1652.4 | 1664.33 | 1646 | 0 |
| 1736271000 | 1653.56 | 7.72 | 0.47 | 1644.43 | 1658.07 | 1641.89 | 0 |
| 1736184600 | 1645.84 | 26.15 | 1.61 | 1624.27 | 1645.84 | 1619.48 | 0 |
| 1735925400 | 1619.69 | -9.72 | -0.60 | 1629.51 | 1629.91 | 1616.07 | 0 |
| 1735839000 | 1629.41 | 8.31 | 0.51 | 1622.94 | 1631.6099 | 1615.27 | 0 |
| 1735579800 | 1621.1 | -9.26 | -0.57 | 1621.68 | 1630.08 | 1620.33 | 0 |
| 1735320600 | 1630.3599 | 15.07 | 0.93 | 1613.19 | 1630.3599 | 1611.07 | 0 |
| 1734975000 | 1615.29 | -1.86 | -0.12 | 1611.95 | 1619.3599 | 1610 | 0 |
| 1734715800 | 1617.15 | -7.6 | -0.47 | 1611.06 | 1620.65 | 1596.45 | 0 |
| 1734629400 | 1624.75 | -20.78 | -1.26 | 1630.14 | 1634.55 | 1623.08 | 0 |
| 1734543000 | 1645.53 | 2.21 | 0.13 | 1645.6099 | 1652.92 | 1643.73 | 0 |
| 1734456600 | 1643.32 | -1.5 | -0.09 | 1643.82 | 1650.73 | 1641.3 | 0 |
| 1734370200 | 1644.82 | -7.09 | -0.43 | 1648.65 | 1650.75 | 1644.18 | 0 |
| 1734111000 | 1651.91 | -4.59 | -0.28 | 1656.68 | 1663.04 | 1648.99 | 0 |
| 1734024600 | 1656.5 | 1.18 | 0.07 | 1658.64 | 1659.73 | 1652.88 | 0 |
| 1733938200 | 1655.32 | 5.45 | 0.33 | 1648.54 | 1656.66 | 1647.98 | 0 |
| 1733851800 | 1649.8699 | -1.53 | -0.09 | 1647.55 | 1655.89 | 1647.27 | 0 |
| 1733765400 | 1651.4 | -4.59 | -0.28 | 1660.38 | 1660.45 | 1648.66 | 0 |
| 1733506200 | 1655.99 | 2.23 | 0.13 | 1653.85 | 1660.64 | 1650.69 | 0 |
| 1733419800 | 1653.76 | 5.25 | 0.32 | 1645.72 | 1655.47 | 1645.28 | 0 |
| 1733333400 | 1648.51 | 20.36 | 1.25 | 1634.91 | 1650.81 | 1633.18 | 0 |
| 1733247000 | 1628.15 | -0.04 | -0.00 | 1628.97 | 1636.23 | 1625.48 | 0 |
| 1733160600 | 1628.19 | 24.33 | 1.52 | 1600.5 | 1629.43 | 1598.77 | 0 |
| 1732901400 | 1603.8599 | 15.15 | 0.95 | 1586.17 | 1604.1 | 1584.1099 | 0 |
| 1732815000 | 1588.71 | 12.66 | 0.80 | 1583.1 | 1589.39 | 1581.8599 | 0 |
| 1732728600 | 1576.05 | -1.21 | -0.08 | 1574.23 | 1577.43 | 1566.08 | 0 |
| 1732642200 | 1577.26 | -11.63 | -0.73 | 1582.4 | 1586.42 | 1575.24 | 0 |
| 1732555800 | 1588.89 | 3.11 | 0.20 | 1594.6 | 1596.4 | 1582.66 | 0 |
| 1732296600 | 1585.78 | 14.76 | 0.94 | 1577.8699 | 1587.3699 | 1562.75 | 0 |
| 1732210200 | 1571.02 | 16.21 | 1.04 | 1560.14 | 1572.83 | 1548.94 | 0 |
| 1732123800 | 1554.81 | -3.31 | -0.21 | 1566.26 | 1570.3699 | 1551.92 | 0 |
| 1732037400 | 1558.1199 | -12.21 | -0.78 | 1568.46 | 1571.03 | 1537.93 | 0 |
| 1731951000 | 1570.33 | -0.22 | -0.01 | 1573.01 | 1576.67 | 1561.91 | 0 |
| 1731691800 | 1570.55 | -5.44 | -0.35 | 1566.04 | 1577.3699 | 1564.6199 | 0 |
| 1731605400 | 1575.99 | 21.26 | 1.37 | 1561.13 | 1580.29 | 1560.38 | 0 |
| 1731519000 | 1554.73 | -9.37 | -0.60 | 1560.96 | 1566.47 | 1541.54 | 0 |
| 1731432600 | 1564.1 | -30.76 | -1.93 | 1580.07 | 1588.06 | 1562.46 | 0 |
| 1731346200 | 1594.8599 | 26.17 | 1.67 | 1584.99 | 1601.31 | 1584.48 | 0 |
| 1731087000 | 1568.69 | -12.38 | -0.78 | 1585.23 | 1585.58 | 1562.97 | 0 |
| 1731000600 | 1581.07 | 20.73 | 1.33 | 1569.57 | 1588.69 | 1569.09 | 0 |
| 1730914200 | 1560.34 | -18.44 | -1.17 | 1590.7 | 1604.13 | 1557.56 | 0 |
| 1730827800 | 1578.78 | 10.75 | 0.69 | 1570.97 | 1579.3599 | 1565.79 | 0 |
| 1730741400 | 1568.03 | -8.24 | -0.52 | 1574.63 | 1579.15 | 1568.02 | 0 |
| 1730482200 | 1576.27 | 14.15 | 0.91 | 1565.81 | 1579.82 | 1564.85 | 0 |
| 1730395800 | 1562.1199 | -19.36 | -1.22 | 1567.89 | 1575.85 | 1555.38 | 0 |
| 1730309400 | 1581.48 | -15.2 | -0.95 | 1592.29 | 1593.18 | 1575.81 | 0 |
| 1730223000 | 1596.68 | -6.03 | -0.38 | 1611.33 | 1612.93 | 1595.68 | 0 |
| 1730136600 | 1602.71 | 11.37 | 0.71 | 1599.75 | 1605.42 | 1589.98 | 0 |
| 1729873800 | 1591.34 | 6.53 | 0.41 | 1584.28 | 1595.3 | 1582.66 | 0 |
| 1729787400 | 1584.81 | 1.66 | 0.10 | 1586.71 | 1595.68 | 1584.77 | 0 |
| 1729701000 | 1583.15 | -1.98 | -0.12 | 1582.66 | 1589.97 | 1574.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
