Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX NR CZK | 4J0U | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,499.96 | 1,499.20 | 1,511.99 | 1,509.38 | 1,501.58 |
4J0U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,463.04 | 1,511.99 | 1,450.63 | 0.00 | 0 | 46.90 | 3.21% |
1 Month | 1,498.65 | 1,511.99 | 1,450.10 | 0.00 | 0 | 11.29 | 0.75% |
3 Months | 1,412.12 | 1,528.81 | 1,404.82 | 0.00 | 0 | 97.82 | 6.93% |
6 Months | 1,224.31 | 1,528.81 | 1,212.31 | 0.00 | 0 | 285.63 | 23.33% |
1 Year | 1,218.88 | 1,528.81 | 1,175.02 | 0.00 | 0 | 291.06 | 23.88% |
3 Years | 1,310.95 | 1,528.81 | 959.23 | 0.00 | 0 | 198.99 | 15.18% |
5 Years | 1,096.52 | 1,528.81 | 959.23 | 0.00 | 0 | 413.42 | 37.70% |
4J0U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1,509.94 | 7.53 | 0.50% | 1,499.96 | 1,511.99 | 1,499.20 | 0 |
May 08 2024 | 1,502.41 | 5.46 | 0.36% | 1,499.21 | 1,509.01 | 1,497.77 | 0 |
May 07 2024 | 1,496.95 | 19.86 | 1.34% | 1,476.93 | 1,498.53 | 1,476.93 | 0 |
May 06 2024 | 1,477.09 | 11.87 | 0.81% | 1,465.37 | 1,477.86 | 1,465.37 | 0 |
May 03 2024 | 1,465.22 | 11.87 | 0.82% | 1,453.44 | 1,472.59 | 1,453.37 | 0 |
May 02 2024 | 1,453.35 | -13.96 | -0.95% | 1,463.04 | 1,467.74 | 1,450.63 | 0 |
Apr 30 2024 | 1,467.31 | -12.90 | -0.87% | 1,481.40 | 1,483.99 | 1,465.02 | 0 |
Apr 29 2024 | 1,480.21 | -5.18 | -0.35% | 1,485.74 | 1,491.88 | 1,480.21 | 0 |
Apr 26 2024 | 1,485.39 | 17.98 | 1.23% | 1,462.94 | 1,488.44 | 1,462.94 | 0 |
Apr 25 2024 | 1,467.41 | -18.89 | -1.27% | 1,485.26 | 1,486.44 | 1,457.70 | 0 |
Apr 24 2024 | 1,486.30 | -4.55 | -0.31% | 1,489.38 | 1,497.22 | 1,483.70 | 0 |
Apr 23 2024 | 1,490.85 | 21.73 | 1.48% | 1,470.57 | 1,491.36 | 1,470.57 | 0 |
Apr 22 2024 | 1,469.12 | 10.91 | 0.75% | 1,456.65 | 1,472.51 | 1,456.65 | 0 |
Apr 19 2024 | 1,458.21 | -7.90 | -0.54% | 1,466.34 | 1,466.41 | 1,450.10 | 0 |
Apr 18 2024 | 1,466.11 | 5.63 | 0.39% | 1,461.45 | 1,468.82 | 1,455.97 | 0 |
Apr 17 2024 | 1,460.48 | -0.67 | -0.05% | 1,457.07 | 1,469.99 | 1,454.77 | 0 |
Apr 16 2024 | 1,461.15 | -25.02 | -1.68% | 1,482.91 | 1,483.15 | 1,455.83 | 0 |
Apr 15 2024 | 1,486.17 | 5.54 | 0.37% | 1,478.78 | 1,500.39 | 1,478.78 | 0 |
Apr 12 2024 | 1,480.63 | -2.43 | -0.16% | 1,483.60 | 1,499.02 | 1,474.00 | 0 |
Apr 11 2024 | 1,483.06 | -14.48 | -0.97% | 1,498.65 | 1,498.65 | 1,474.27 | 0 |
Apr 10 2024 | 1,497.54 | 1.36 | 0.09% | 1,495.07 | 1,505.97 | 1,486.68 | 0 |