Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CDAX NR EUR | 4JC1 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.18% | 167.67 | 10:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.99 | 167.02 | 167.99 | 167.70 | 167.98 |
4JC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.05 | 169.44 | 167.02 | 0.00 | 0 | 0.62 | 0.37% |
| 1 Month | 160.16 | 169.44 | 158.36 | 0.00 | 0 | 7.51 | 4.69% |
| 3 Months | 157.24 | 169.44 | 156.98 | 0.00 | 0 | 10.43 | 6.63% |
| 6 Months | 144.69 | 169.44 | 144.69 | 0.00 | 0 | 22.98 | 15.88% |
| 1 Year | 146.46 | 169.44 | 133.59 | 0.00 | 0 | 21.21 | 14.48% |
| 3 Years | 153.10 | 169.44 | 110.58 | 0.00 | 0 | 14.57 | 9.52% |
| 5 Years | 138.20 | 169.44 | 110.58 | 0.00 | 0 | 29.47 | 21.32% |
4JC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 167.67 | -0.41 | -0.24% | 167.99 | 167.99 | 167.02 | 0 |
| May 16 2024 | 168.08 | -1.17 | -0.69% | 169.07 | 169.31 | 167.92 | 0 |
| May 15 2024 | 169.25 | 1.27 | 0.76% | 167.94 | 169.44 | 167.94 | 0 |
| May 14 2024 | 167.98 | 0.07 | 0.04% | 167.91 | 168.15 | 167.64 | 0 |
| May 13 2024 | 167.91 | -0.05 | -0.03% | 167.96 | 168.25 | 167.55 | 0 |
| May 10 2024 | 167.96 | 0.91 | 0.54% | 167.05 | 168.40 | 167.05 | 0 |
| May 09 2024 | 167.05 | 1.25 | 0.75% | 165.50 | 167.18 | 165.50 | 0 |
| May 08 2024 | 165.80 | 0.43 | 0.26% | 165.36 | 166.21 | 165.13 | 0 |
| May 07 2024 | 165.37 | 2.03 | 1.24% | 163.33 | 165.46 | 163.33 | 0 |
| May 06 2024 | 163.34 | 1.42 | 0.88% | 161.84 | 163.55 | 161.84 | 0 |
| May 03 2024 | 161.92 | 0.90 | 0.56% | 161.02 | 162.89 | 161.02 | 0 |
| May 02 2024 | 161.02 | -0.27 | -0.17% | 161.27 | 161.74 | 160.81 | 0 |
| Apr 30 2024 | 161.29 | -1.60 | -0.98% | 162.89 | 163.12 | 161.21 | 0 |
| Apr 29 2024 | 162.89 | -0.12 | -0.07% | 162.99 | 163.74 | 162.71 | 0 |
| Apr 26 2024 | 163.01 | 2.12 | 1.32% | 160.74 | 163.34 | 160.74 | 0 |
| Apr 25 2024 | 160.89 | -1.41 | -0.87% | 162.30 | 162.30 | 159.94 | 0 |
| Apr 24 2024 | 162.30 | -0.54 | -0.33% | 162.84 | 163.42 | 162.06 | 0 |
| Apr 23 2024 | 162.84 | 2.48 | 1.55% | 160.35 | 162.90 | 160.35 | 0 |
| Apr 22 2024 | 160.36 | 1.14 | 0.72% | 159.22 | 160.69 | 159.22 | 0 |
| Apr 19 2024 | 159.22 | -0.95 | -0.59% | 160.16 | 160.16 | 158.36 | 0 |
