We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.91 | -0.343492816292 | 1720.56 | 1728.76 | 1699.66 | 0 | 0 | IX |
| 4 | -34.02 | -1.94547856371 | 1748.67 | 1775.94 | 1694.38 | 0 | 0 | IX |
| 12 | -37.73 | -2.15307182232 | 1752.38 | 1788.23 | 1676.59 | 0 | 0 | IX |
| 26 | 103.43 | 6.41935924331 | 1611.22 | 1788.23 | 1562.15 | 0 | 0 | IX |
| 52 | 177.2 | 11.5255780676 | 1537.45 | 1788.23 | 1406 | 0 | 0 | IX |
| 156 | 135.98 | 8.61357978552 | 1578.67 | 1788.23 | 1168.48 | 0 | 0 | IX |
| 260 | 319.21 | 22.8752221522 | 1395.44 | 1788.23 | 1168.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1714.65 | 0.55 | 0.03 | 1714.1 | 1725.97 | 1711.99 | 0 |
| 1719505800 | 1714.1 | 4.9 | 0.29 | 1709.2 | 1719.12 | 1708.31 | 0 |
| 1719419400 | 1709.2 | -3.07 | -0.18 | 1712.27 | 1728.76 | 1699.66 | 0 |
| 1719333000 | 1712.27 | -13.98 | -0.81 | 1726.25 | 1726.25 | 1704.54 | 0 |
| 1719246600 | 1726.25 | 16.2 | 0.95 | 1710.04 | 1728.41 | 1710.04 | 0 |
| 1718987400 | 1710.05 | -10.52 | -0.61 | 1720.56 | 1720.56 | 1703.97 | 0 |
| 1718901000 | 1720.57 | 17.26 | 1.01 | 1703.31 | 1720.57 | 1703.31 | 0 |
| 1718814600 | 1703.31 | -6.54 | -0.38 | 1709.84 | 1710.21 | 1702.74 | 0 |
| 1718728200 | 1709.85 | 6 | 0.35 | 1703.85 | 1717.44 | 1703.85 | 0 |
| 1718641800 | 1703.85 | 4.64 | 0.27 | 1699.21 | 1712.8 | 1694.88 | 0 |
| 1718382600 | 1699.21 | -25.07 | -1.45 | 1724.28 | 1726.74 | 1694.38 | 0 |
| 1718296200 | 1724.28 | -35.54 | -2.02 | 1759.78 | 1759.78 | 1723.75 | 0 |
| 1718209800 | 1759.82 | 24.08 | 1.39 | 1735.7 | 1761.43 | 1735.7 | 0 |
| 1718123400 | 1735.74 | -12.6 | -0.72 | 1748.34 | 1752.45 | 1728.83 | 0 |
| 1718037000 | 1748.34 | -5.9 | -0.34 | 1742.62 | 1748.35 | 1740.3 | 0 |
| 1717777800 | 1754.24 | -9.14 | -0.52 | 1763.31 | 1763.31 | 1742.29 | 0 |
| 1717691400 | 1763.38 | 6.21 | 0.35 | 1757.11 | 1775.94 | 1757.11 | 0 |
| 1717605000 | 1757.17 | 15.58 | 0.89 | 1741.49 | 1760.91 | 1741.49 | 0 |
| 1717518600 | 1741.59 | -17.45 | -0.99 | 1759.04 | 1759.04 | 1737.01 | 0 |
| 1717432200 | 1759.04 | 10.84 | 0.62 | 1748.2 | 1766.31 | 1748.2 | 0 |
| 1717173000 | 1748.2 | -0.47 | -0.03 | 1748.67 | 1751.82 | 1742.05 | 0 |
| 1717086600 | 1748.67 | 3.28 | 0.19 | 1744.74 | 1751.29 | 1738.41 | 0 |
| 1717000200 | 1745.39 | -21.16 | -1.20 | 1766.54 | 1766.54 | 1743.14 | 0 |
| 1716913800 | 1766.55 | -9.12 | -0.51 | 1775.67 | 1783.23 | 1762.87 | 0 |
| 1716827400 | 1775.67 | 7.7 | 0.44 | 1767.97 | 1775.69 | 1767.42 | 0 |
| 1716568200 | 1767.97 | 0.01 | 0.00 | 1767.93 | 1769.02 | 1751.96 | 0 |
| 1716481800 | 1767.96 | 1.21 | 0.07 | 1766.71 | 1775.21 | 1763.77 | 0 |
| 1716395400 | 1766.75 | -3.96 | -0.22 | 1770.71 | 1770.71 | 1763.25 | 0 |
| 1716309000 | 1770.71 | -5.68 | -0.32 | 1776.38 | 1776.38 | 1763.88 | 0 |
| 1716222600 | 1776.39 | 5.6 | 0.32 | 1770.76 | 1780.01 | 1770.76 | 0 |
| 1715963400 | 1770.79 | -4.06 | -0.23 | 1774.04 | 1774.04 | 1763.92 | 0 |
| 1715877000 | 1774.85 | -12.08 | -0.68 | 1785.21 | 1787.09 | 1773.13 | 0 |
| 1715790600 | 1786.93 | 13.85 | 0.78 | 1772.7 | 1788.23 | 1772.7 | 0 |
| 1715704200 | 1773.08 | 1.28 | 0.07 | 1771.79 | 1774.51 | 1768.95 | 0 |
| 1715617800 | 1771.8 | -1.87 | -0.11 | 1773.66 | 1776.01 | 1767.98 | 0 |
| 1715358600 | 1773.67 | 7.49 | 0.42 | 1766.19 | 1780.18 | 1766.19 | 0 |
| 1715272200 | 1766.18 | 12.78 | 0.73 | 1750.44 | 1767.3 | 1750.44 | 0 |
| 1715185800 | 1753.4 | 6.09 | 0.35 | 1747.18 | 1757.68 | 1746.5 | 0 |
| 1715099400 | 1747.31 | 21.53 | 1.25 | 1725.66 | 1748.01 | 1725.66 | 0 |
| 1715013000 | 1725.78 | 15.53 | 0.91 | 1709.53 | 1727.98 | 1709.53 | 0 |
| 1714753800 | 1710.25 | 9.48 | 0.56 | 1700.77 | 1720.44 | 1700.77 | 0 |
| 1714667400 | 1700.77 | -3.2 | -0.19 | 1703.78 | 1708.07 | 1698.67 | 0 |
| 1714494600 | 1703.97 | -16.58 | -0.96 | 1720.55 | 1723.04 | 1703.22 | 0 |
| 1714408200 | 1720.55 | -1.73 | -0.10 | 1722.09 | 1728.95 | 1718.43 | 0 |
| 1714149000 | 1722.28 | 20.4 | 1.20 | 1700.35 | 1725.88 | 1700.35 | 0 |
| 1714062600 | 1701.88 | -16.91 | -0.98 | 1718.77 | 1718.77 | 1691.81 | 0 |
| 1713976200 | 1718.79 | -5.82 | -0.34 | 1724.61 | 1731.54 | 1716.51 | 0 |
| 1713889800 | 1724.61 | 25.56 | 1.50 | 1698.91 | 1725.2 | 1698.91 | 0 |
| 1713803400 | 1699.05 | 12.48 | 0.74 | 1686.57 | 1701.9 | 1686.57 | 0 |
| 1713544200 | 1686.57 | -9.89 | -0.58 | 1696.35 | 1696.35 | 1676.59 | 0 |
| 1713457800 | 1696.46 | 7.26 | 0.43 | 1689.2 | 1698.87 | 1685.14 | 0 |
| 1713371400 | 1689.2 | -0.1 | -0.01 | 1689.3 | 1701.61 | 1687.16 | 0 |
| 1713285000 | 1689.3 | -25.78 | -1.50 | 1714.73 | 1714.73 | 1684.69 | 0 |
| 1713198600 | 1715.08 | 6.68 | 0.39 | 1708.39 | 1731.28 | 1708.39 | 0 |
| 1712939400 | 1708.4 | -3.44 | -0.20 | 1711.84 | 1731.79 | 1702.55 | 0 |
| 1712853000 | 1711.84 | -13.25 | -0.77 | 1725.08 | 1725.23 | 1703.81 | 0 |
| 1712766600 | 1725.09 | 1.51 | 0.09 | 1723.58 | 1738.92 | 1713.46 | 0 |
| 1712680200 | 1723.58 | -20.98 | -1.20 | 1744.57 | 1744.57 | 1722.11 | 0 |
| 1712593800 | 1744.56 | 13.91 | 0.80 | 1730.64 | 1745.12 | 1730.64 | 0 |
| 1712334600 | 1730.65 | -21.73 | -1.24 | 1752.38 | 1752.38 | 1723.53 | 0 |
| 1712248200 | 1752.38 | 4.87 | 0.28 | 1747.51 | 1754.19 | 1745.19 | 0 |
| 1712161800 | 1747.51 | 9.23 | 0.53 | 1738.28 | 1748.2 | 1738.02 | 0 |
| 1712075400 | 1738.28 | -19.48 | -1.11 | 1757.74 | 1765.61 | 1737.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
