We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.33 | 0.314268692285 | 2014.2 | 2034.99 | 1970.81 | 0 | 0 | IX |
| 4 | 132.29 | 7.00599500064 | 1888.24 | 2034.99 | 1860.15 | 0 | 0 | IX |
| 12 | 217.45 | 12.059919693 | 1803.08 | 2034.99 | 1761.67 | 0 | 0 | IX |
| 26 | 388.97 | 23.8403736301 | 1631.56 | 2034.99 | 1631.56 | 0 | 0 | IX |
| 52 | 389.93 | 23.9132834539 | 1630.6 | 2034.99 | 1599.98 | 0 | 0 | IX |
| 156 | 481.21 | 31.2612062469 | 1539.32 | 2034.99 | 1168.48 | 0 | 0 | IX |
| 260 | 625.09 | 44.7951900476 | 1395.44 | 2034.99 | 1168.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 2020.53 | -10.44 | -0.51 | 2030.97 | 2034.99 | 2018.4 | 0 |
| 1738863000 | 2030.97 | 28.77 | 1.44 | 2002.19 | 2031.86 | 2002.19 | 0 |
| 1738776600 | 2002.2 | 8.57 | 0.43 | 1993.63 | 2002.2 | 1983.42 | 0 |
| 1738690200 | 1993.63 | 7.17 | 0.36 | 1986.46 | 1994.29 | 1974.84 | 0 |
| 1738603800 | 1986.46 | -28.06 | -1.39 | 2014.5 | 2014.5 | 1970.81 | 0 |
| 1738344600 | 2014.52 | 0.32 | 0.02 | 2014.2 | 2020.74 | 2011.55 | 0 |
| 1738258200 | 2014.2 | 11.51 | 0.57 | 2002.69 | 2014.2 | 2002.69 | 0 |
| 1738171800 | 2002.69 | 17.05 | 0.86 | 1985.64 | 2005.95 | 1985.64 | 0 |
| 1738085400 | 1985.64 | 13.25 | 0.67 | 1972.39 | 1989.19 | 1969.4 | 0 |
| 1737999000 | 1972.39 | -9.58 | -0.48 | 1981.97 | 1983.05 | 1954.29 | 0 |
| 1737739800 | 1981.97 | 0.2 | 0.01 | 1981.77 | 1992.84 | 1978.13 | 0 |
| 1737653400 | 1981.77 | 12.29 | 0.62 | 1969.48 | 1982.73 | 1968.53 | 0 |
| 1737567000 | 1969.48 | 18.52 | 0.95 | 1950.96 | 1975.67 | 1950.96 | 0 |
| 1737480600 | 1950.96 | 4.15 | 0.21 | 1946.81 | 1951.2 | 1941.52 | 0 |
| 1737394200 | 1946.81 | 8.11 | 0.42 | 1938.7 | 1951.71 | 1937.09 | 0 |
| 1737135000 | 1938.7 | 22.84 | 1.19 | 1915.86 | 1940.03 | 1915.86 | 0 |
| 1737048600 | 1915.86 | 6.22 | 0.33 | 1909.64 | 1918.99 | 1909.36 | 0 |
| 1736962200 | 1909.64 | 28.32 | 1.51 | 1881.32 | 1914.29 | 1881.32 | 0 |
| 1736875800 | 1881.32 | 12.42 | 0.66 | 1868.9 | 1890.56 | 1868.9 | 0 |
| 1736789400 | 1868.9 | -9.46 | -0.50 | 1878.36 | 1878.36 | 1860.15 | 0 |
| 1736530200 | 1878.36 | -9.88 | -0.52 | 1888.24 | 1895.31 | 1876.4 | 0 |
| 1736443800 | 1888.24 | -0.73 | -0.04 | 1888.97 | 1892.01 | 1882.31 | 0 |
| 1736357400 | 1888.97 | -2.36 | -0.12 | 1891.33 | 1903.21 | 1881.78 | 0 |
| 1736271000 | 1891.33 | 11.16 | 0.59 | 1880.17 | 1895.95 | 1875.18 | 0 |
| 1736184600 | 1880.17 | 27.72 | 1.50 | 1852.45 | 1880.2 | 1852.45 | 0 |
| 1735925400 | 1852.45 | -11.64 | -0.62 | 1864.09 | 1864.09 | 1849.58 | 0 |
| 1735839000 | 1864.09 | 10.94 | 0.59 | 1853.14 | 1864.09 | 1847.3 | 0 |
| 1735579800 | 1853.15 | -7.15 | -0.38 | 1860.3 | 1860.3 | 1850.82 | 0 |
| 1735320600 | 1860.3 | 11.83 | 0.64 | 1848.47 | 1860.3 | 1844.05 | 0 |
| 1734975000 | 1848.47 | -1.68 | -0.09 | 1850.15 | 1851.67 | 1843.12 | 0 |
| 1734715800 | 1850.15 | -6.27 | -0.34 | 1856.42 | 1856.42 | 1827.46 | 0 |
| 1734629400 | 1856.42 | -25.8 | -1.37 | 1882.22 | 1882.22 | 1855.36 | 0 |
| 1734543000 | 1882.22 | -0.8 | -0.04 | 1883.02 | 1889.93 | 1882.21 | 0 |
| 1734456600 | 1883.02 | -7.64 | -0.40 | 1890.66 | 1893.62 | 1882.87 | 0 |
| 1734370200 | 1890.66 | -10.04 | -0.53 | 1900.7 | 1900.7 | 1889.92 | 0 |
| 1734111000 | 1900.7 | -3.66 | -0.19 | 1904.36 | 1912.54 | 1897.63 | 0 |
| 1734024600 | 1904.36 | 1.62 | 0.09 | 1902.74 | 1907.56 | 1901.72 | 0 |
| 1733938200 | 1902.74 | 6.28 | 0.33 | 1896.46 | 1904.16 | 1893.03 | 0 |
| 1733851800 | 1896.46 | -2.65 | -0.14 | 1899.11 | 1902.05 | 1891.31 | 0 |
| 1733765400 | 1899.11 | -4.16 | -0.22 | 1903.26 | 1911.1 | 1896.78 | 0 |
| 1733506200 | 1903.27 | 3.8 | 0.20 | 1899.47 | 1906.11 | 1898.01 | 0 |
| 1733419800 | 1899.47 | 12.8 | 0.68 | 1886.67 | 1900.18 | 1885.79 | 0 |
| 1733333400 | 1886.67 | 21.36 | 1.15 | 1865.31 | 1888.59 | 1865.31 | 0 |
| 1733247000 | 1865.31 | 7.82 | 0.42 | 1857.49 | 1867.08 | 1857.27 | 0 |
| 1733160600 | 1857.49 | 25.21 | 1.38 | 1832.28 | 1857.49 | 1827.54 | 0 |
| 1732901400 | 1832.28 | 17.4 | 0.96 | 1814.88 | 1833.29 | 1811.24 | 0 |
| 1732815000 | 1814.88 | 13.84 | 0.77 | 1801.04 | 1816.98 | 1801.04 | 0 |
| 1732728600 | 1801.04 | -3.03 | -0.17 | 1804.07 | 1804.07 | 1791 | 0 |
| 1732642200 | 1804.07 | -10.98 | -0.60 | 1815.05 | 1815.05 | 1799.83 | 0 |
| 1732555800 | 1815.05 | 8.96 | 0.50 | 1806.09 | 1819.39 | 1806.09 | 0 |
| 1732296600 | 1806.09 | 16.58 | 0.93 | 1789.5 | 1807.39 | 1780.58 | 0 |
| 1732210200 | 1789.51 | 11.08 | 0.62 | 1778.42 | 1790.05 | 1768.1 | 0 |
| 1732123800 | 1778.43 | -5.26 | -0.29 | 1783.69 | 1796.32 | 1774.84 | 0 |
| 1732037400 | 1783.69 | -11.42 | -0.64 | 1795.11 | 1798.02 | 1761.67 | 0 |
| 1731951000 | 1795.11 | -2.79 | -0.16 | 1797.9 | 1804.7 | 1787.08 | 0 |
| 1731691800 | 1797.9 | -5.18 | -0.29 | 1803.08 | 1805.72 | 1790.66 | 0 |
| 1731605400 | 1803.08 | 23.23 | 1.31 | 1779.85 | 1806.11 | 1779.85 | 0 |
| 1731519000 | 1779.85 | -3.67 | -0.21 | 1783.52 | 1791.35 | 1765.82 | 0 |
| 1731432600 | 1783.52 | -38.08 | -2.09 | 1821.6 | 1821.6 | 1782.82 | 0 |
| 1731346200 | 1821.6 | 22.03 | 1.22 | 1799.57 | 1830.9 | 1799.57 | 0 |
| 1731087000 | 1799.57 | -11.58 | -0.64 | 1811.15 | 1815.53 | 1793.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
