We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -74.28 | -3.46650861727 | 2142.79 | 2177.73 | 2062.95 | 0 | 0 | IX |
| 4 | 35.62 | 1.75218531254 | 2032.89 | 2177.73 | 2030.58 | 0 | 0 | IX |
| 12 | 177.85 | 9.40676800694 | 1890.66 | 2177.73 | 1827.46 | 0 | 0 | IX |
| 26 | 357.06 | 20.8630108972 | 1711.45 | 2177.73 | 1705.82 | 0 | 0 | IX |
| 52 | 381.24 | 22.5950796257 | 1687.27 | 2177.73 | 1599.98 | 0 | 0 | IX |
| 156 | 702.55 | 51.4326920261 | 1365.96 | 2177.73 | 1168.48 | 0 | 0 | IX |
| 260 | 673.07 | 48.2335320759 | 1395.44 | 2177.73 | 1168.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 2068.51 | -28.44 | -1.36 | 2096.95 | 2114.48 | 2062.95 | 0 |
| 1741627800 | 2096.95 | -37.13 | -1.74 | 2134.08 | 2149.08 | 2088.39 | 0 |
| 1741368600 | 2134.08 | -38.91 | -1.79 | 2172.98 | 2172.98 | 2121.92 | 0 |
| 1741282200 | 2172.9899 | 30.82 | 1.44 | 2142.17 | 2177.73 | 2141.96 | 0 |
| 1741195800 | 2142.17 | 74.61 | 3.61 | 2067.56 | 2151.15 | 2067.09 | 0 |
| 1741109400 | 2067.56 | -75.23 | -3.51 | 2142.79 | 2142.79 | 2067.54 | 0 |
| 1741023000 | 2142.79 | 54.13 | 2.59 | 2088.66 | 2157.17 | 2088.6 | 0 |
| 1740763800 | 2088.66 | -2.32 | -0.11 | 2090.98 | 2090.98 | 2069.96 | 0 |
| 1740677400 | 2090.98 | -21.35 | -1.01 | 2112.33 | 2112.33 | 2075.11 | 0 |
| 1740591000 | 2112.33 | 35.19 | 1.69 | 2077.14 | 2115.4 | 2077.14 | 0 |
| 1740504600 | 2077.14 | -0.98 | -0.05 | 2078.12 | 2092.66 | 2070.44 | 0 |
| 1740418200 | 2078.12 | 13.95 | 0.68 | 2064.16 | 2087.07 | 2061.85 | 0 |
| 1740159000 | 2064.17 | -1.78 | -0.09 | 2065.81 | 2074.54 | 2058.56 | 0 |
| 1740072600 | 2065.95 | -11.04 | -0.53 | 2076.9899 | 2090.4699 | 2063.84 | 0 |
| 1739986200 | 2076.9899 | -38.28 | -1.81 | 2115.19 | 2122.6 | 2076.37 | 0 |
| 1739899800 | 2115.27 | 4.63 | 0.22 | 2110.64 | 2118.75 | 2103.15 | 0 |
| 1739813400 | 2110.64 | 26.74 | 1.28 | 2083.9 | 2111.19 | 2083.9 | 0 |
| 1739554200 | 2083.9 | -10.02 | -0.48 | 2092.75 | 2092.75 | 2079.94 | 0 |
| 1739467800 | 2093.92 | 41.39 | 2.02 | 2052.53 | 2094.85 | 2052.53 | 0 |
| 1739381400 | 2052.53 | 8.64 | 0.42 | 2043.89 | 2054.96 | 2038.13 | 0 |
| 1739295000 | 2043.89 | 11 | 0.54 | 2032.89 | 2044.33 | 2030.58 | 0 |
| 1739208600 | 2032.89 | 12.36 | 0.61 | 2020.53 | 2035.71 | 2020.53 | 0 |
| 1738949400 | 2020.53 | -10.44 | -0.51 | 2030.97 | 2034.99 | 2018.4 | 0 |
| 1738863000 | 2030.97 | 28.77 | 1.44 | 2002.19 | 2031.86 | 2002.19 | 0 |
| 1738776600 | 2002.2 | 8.57 | 0.43 | 1993.63 | 2002.2 | 1983.42 | 0 |
| 1738690200 | 1993.63 | 7.17 | 0.36 | 1986.46 | 1994.29 | 1974.84 | 0 |
| 1738603800 | 1986.46 | -28.06 | -1.39 | 2014.5 | 2014.5 | 1970.81 | 0 |
| 1738344600 | 2014.52 | 0.32 | 0.02 | 2014.2 | 2020.74 | 2011.55 | 0 |
| 1738258200 | 2014.2 | 11.51 | 0.57 | 2002.69 | 2014.2 | 2002.69 | 0 |
| 1738171800 | 2002.69 | 17.05 | 0.86 | 1985.64 | 2005.95 | 1985.64 | 0 |
| 1738085400 | 1985.64 | 13.25 | 0.67 | 1972.39 | 1989.19 | 1969.4 | 0 |
| 1737999000 | 1972.39 | -9.58 | -0.48 | 1981.97 | 1983.05 | 1954.29 | 0 |
| 1737739800 | 1981.97 | 0.2 | 0.01 | 1981.77 | 1992.84 | 1978.13 | 0 |
| 1737653400 | 1981.77 | 12.29 | 0.62 | 1969.48 | 1982.73 | 1968.53 | 0 |
| 1737567000 | 1969.48 | 18.52 | 0.95 | 1950.96 | 1975.67 | 1950.96 | 0 |
| 1737480600 | 1950.96 | 4.15 | 0.21 | 1946.81 | 1951.2 | 1941.52 | 0 |
| 1737394200 | 1946.81 | 8.11 | 0.42 | 1938.7 | 1951.71 | 1937.09 | 0 |
| 1737135000 | 1938.7 | 22.84 | 1.19 | 1915.86 | 1940.03 | 1915.86 | 0 |
| 1737048600 | 1915.86 | 6.22 | 0.33 | 1909.64 | 1918.99 | 1909.36 | 0 |
| 1736962200 | 1909.64 | 28.32 | 1.51 | 1881.32 | 1914.29 | 1881.32 | 0 |
| 1736875800 | 1881.32 | 12.42 | 0.66 | 1868.9 | 1890.56 | 1868.9 | 0 |
| 1736789400 | 1868.9 | -9.46 | -0.50 | 1878.36 | 1878.36 | 1860.15 | 0 |
| 1736530200 | 1878.36 | -9.88 | -0.52 | 1888.24 | 1895.31 | 1876.4 | 0 |
| 1736443800 | 1888.24 | -0.73 | -0.04 | 1888.97 | 1892.01 | 1882.31 | 0 |
| 1736357400 | 1888.97 | -2.36 | -0.12 | 1891.33 | 1903.21 | 1881.78 | 0 |
| 1736271000 | 1891.33 | 11.16 | 0.59 | 1880.17 | 1895.95 | 1875.18 | 0 |
| 1736184600 | 1880.17 | 27.72 | 1.50 | 1852.45 | 1880.2 | 1852.45 | 0 |
| 1735925400 | 1852.45 | -11.64 | -0.62 | 1864.09 | 1864.09 | 1849.58 | 0 |
| 1735839000 | 1864.09 | 10.94 | 0.59 | 1853.14 | 1864.09 | 1847.3 | 0 |
| 1735579800 | 1853.15 | -7.15 | -0.38 | 1860.3 | 1860.3 | 1850.82 | 0 |
| 1735320600 | 1860.3 | 11.83 | 0.64 | 1848.47 | 1860.3 | 1844.05 | 0 |
| 1734975000 | 1848.47 | -1.68 | -0.09 | 1850.15 | 1851.67 | 1843.12 | 0 |
| 1734715800 | 1850.15 | -6.27 | -0.34 | 1856.42 | 1856.42 | 1827.46 | 0 |
| 1734629400 | 1856.42 | -25.8 | -1.37 | 1882.22 | 1882.22 | 1855.36 | 0 |
| 1734543000 | 1882.22 | -0.8 | -0.04 | 1883.02 | 1889.93 | 1882.21 | 0 |
| 1734456600 | 1883.02 | -7.64 | -0.40 | 1890.66 | 1893.62 | 1882.87 | 0 |
| 1734370200 | 1890.66 | -10.04 | -0.53 | 1900.7 | 1900.7 | 1889.92 | 0 |
| 1734111000 | 1900.7 | -3.66 | -0.19 | 1904.36 | 1912.54 | 1897.63 | 0 |
| 1734024600 | 1904.36 | 1.62 | 0.09 | 1902.74 | 1907.56 | 1901.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
