Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Construction Kurs | 4N50 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.38 | 1.04% | 133.79 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.79 | 132.41 |
4N50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.87 | 134.54 | 132.41 | 0.00 | 0 | 0.92 | 0.69% |
| 1 Month | 137.32 | 138.65 | 130.15 | 0.00 | 0 | -3.53 | -2.57% |
| 3 Months | 119.88 | 142.48 | 118.59 | 0.00 | 0 | 13.91 | 11.60% |
| 6 Months | 103.33 | 142.48 | 101.75 | 0.00 | 0 | 30.46 | 29.48% |
| 1 Year | 96.49 | 142.48 | 95.87 | 0.00 | 0 | 37.30 | 38.66% |
| 3 Years | 106.25 | 142.48 | 57.58 | 0.00 | 0 | 27.54 | 25.92% |
| 5 Years | 120.72 | 142.48 | 47.16 | 0.00 | 0 | 13.07 | 10.83% |
4N50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 133.79 | 1.38 | 1.04% | 133.79 | 133.79 | 133.79 | 0 |
| May 02 2024 | 132.41 | 0.00 | 0.00% | 132.41 | 132.41 | 132.41 | 0 |
| Apr 30 2024 | 132.41 | -2.13 | -1.58% | 132.41 | 132.41 | 132.41 | 0 |
| Apr 29 2024 | 134.54 | 1.67 | 1.26% | 134.54 | 134.54 | 134.54 | 0 |
| Apr 26 2024 | 132.87 | 2.21 | 1.69% | 132.87 | 132.87 | 132.87 | 0 |
| Apr 25 2024 | 130.66 | -1.10 | -0.83% | 130.66 | 130.66 | 130.66 | 0 |
| Apr 24 2024 | 131.76 | -0.18 | -0.14% | 131.76 | 131.76 | 131.76 | 0 |
| Apr 23 2024 | 131.94 | 1.79 | 1.38% | 131.94 | 131.94 | 131.94 | 0 |
| Apr 22 2024 | 130.15 | -1.16 | -0.88% | 130.15 | 130.15 | 130.15 | 0 |
| Apr 19 2024 | 131.31 | -1.87 | -1.40% | 131.31 | 131.31 | 131.31 | 0 |
| Apr 18 2024 | 133.18 | -1.38 | -1.03% | 133.18 | 133.18 | 133.18 | 0 |
| Apr 17 2024 | 134.56 | 0.70 | 0.52% | 134.56 | 134.56 | 134.56 | 0 |
| Apr 16 2024 | 133.86 | -3.27 | -2.38% | 133.86 | 133.86 | 133.86 | 0 |
| Apr 15 2024 | 137.13 | 1.32 | 0.97% | 137.13 | 137.13 | 137.13 | 0 |
| Apr 12 2024 | 135.81 | 1.22 | 0.91% | 135.81 | 135.81 | 135.81 | 0 |
| Apr 11 2024 | 134.59 | -0.58 | -0.43% | 134.59 | 134.59 | 134.59 | 0 |
| Apr 10 2024 | 135.17 | 0.21 | 0.16% | 135.17 | 135.17 | 135.17 | 0 |
| Apr 09 2024 | 134.96 | -3.69 | -2.66% | 134.96 | 134.96 | 134.96 | 0 |
| Apr 08 2024 | 138.65 | 1.33 | 0.97% | 138.65 | 138.65 | 138.65 | 0 |
