DAXsector All Financial Services Kurs Historical Data - 4N52

Period	Change	Change %	Open	High	Low
1	6.03	4.9389794414	122.09	126.1	122.09	IX
4	2.23	1.77138771944	125.89	126.1	121.86	IX
12	3.52	2.82504012841	124.6	131.3	121.86	IX
26	14.86	13.1202542822	113.26	131.3	109.16	IX
52	23.69	22.6850521881	104.43	131.3	104.4	IX
156	-23.77	-15.6494831786	151.89	151.89	90.53	IX
260	-17.32	-11.9086908691	145.44	171.78	90.53	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1732728600	128.12	2.52	2.01	128.12	128.12	128.12
1732642200	125.6	-0.5	-0.40	125.6	125.6	125.6
1732555800	126.1	0.71	0.57	126.1	126.1	126.1
1732296600	125.39	3.11	2.54	125.39	125.39	125.39
1732210200	122.28	0.19	0.16	122.28	122.28	122.28
1732123800	122.09	-0.19	-0.16	122.09	122.09	122.09
1732037400	122.28	-0.09	-0.07	122.28	122.28	122.28
1731951000	122.37	-0.48	-0.39	122.37	122.37	122.37
1731691800	122.85	-0.49	-0.40	122.85	122.85	122.85
1731605400	123.34	1.48	1.21	123.34	123.34	123.34
1731519000	121.86	-1.38	-1.12	121.86	121.86	121.86
1731432600	123.24	-2.09	-1.67	123.24	123.24	123.24
1731346200	125.33	0.62	0.50	125.33	125.33	125.33
1731087000	124.71	1.3	1.05	124.71	124.71	124.71
1731000600	123.41	-0.4	-0.32	123.41	123.41	123.41
1730914200	123.81	-1.97	-1.57	123.81	123.81	123.81
1730827800	125.78	1.06	0.85	125.78	125.78	125.78
1730741400	124.72	-1.15	-0.91	124.72	124.72	124.72
1730482200	125.87	0.94	0.75	125.87	125.87	125.87
1730395800	124.93	-0.96	-0.76	124.93	124.93	124.93
1730309400	125.89	-1.64	-1.29	125.89	125.89	125.89
1730223000	127.53	-1.25	-0.97	127.53	127.53	127.53
1730136600	128.78	0.89	0.70	128.78	128.78	128.78
1729873800	127.89	-0.33	-0.26	127.89	127.89	127.89
1729787400	128.22	1.45	1.14	128.22	128.22	128.22
1729701000	126.77	-1.27	-0.99	126.77	126.77	126.77
1729614600	128.04	-1.05	-0.81	128.04	128.04	128.04
1729528200	129.09	-1.8	-1.38	129.09	129.09	129.09
1729269000	130.88999	-0.32	-0.24	130.88999	130.88999	130.88999
1729182600	131.21	-0.09	-0.07	131.21	131.21	131.21
1729096200	131.3	0.87	0.67	131.3	131.3	131.3
1729009800	130.43	1.03	0.80	130.43	130.43	130.43
1728923400	129.4	0.43	0.33	129.4	129.4	129.4
1728664200	128.97	1.81	1.42	128.97	128.97	128.97
1728577800	127.16	-1.57	-1.22	127.16	127.16	127.16
1728491400	128.72999	0.58	0.45	128.72999	128.72999	128.72999
1728405000	128.15	0.41	0.32	128.15	128.15	128.15
1728318600	127.74	-0.93	-0.72	127.74	127.74	127.74
1728059400	128.66999	-0.93	-0.72	128.66999	128.66999	128.66999
1727973000	129.6	-1.45	-1.11	129.6	129.6	129.6
1727886600	131.05	0.64	0.49	131.05	131.05	131.05
1727800200	130.41	1.58	1.23	130.41	130.41	130.41
1727713800	128.83	-0.46	-0.36	128.83	128.83	128.83
1727454600	129.29	1.51	1.18	129.29	129.29	129.29
1727368200	127.78	0.45	0.35	127.78	127.78	127.78
1727281800	127.33	0.13	0.10	127.33	127.33	127.33
1727195400	127.2	-0.89	-0.69	127.2	127.2	127.2
1727109000	128.09	1.61	1.27	128.09	128.09	128.09
1726849800	126.48	0.49	0.39	126.48	126.48	126.48
1726763400	125.99	-0.01	-0.01	125.99	125.99	125.99
1726677000	126	-0.72	-0.57	126	126	126
1726590600	126.72	-1.21	-0.95	126.72	126.72	126.72
1726504200	127.93	-0.58	-0.45	127.93	127.93	127.93
1726245000	128.51	1.09	0.86	128.51	128.51	128.5
1726158600	127.42	0.6	0.47	127.42	127.42	127.42
1726072200	126.82	-1.19	-0.93	126.82	126.82	126.82
1725985800	128.01	0.74	0.58	128.01	128.01	128.01
1725899400	127.27	0.91	0.72	127.27	127.27	127.27
1725640200	126.36	0.66	0.53	126.36	126.36	126.36
1725553800	125.7	1.1	0.88	125.7	125.7	125.7
1725467400	124.6	1.99	1.62	124.6	124.6	124.6
1725381000	122.61	-0.8	-0.65	122.61	122.61	122.61
1725294600	123.41	0.59	0.48	123.41	123.41	123.41
1725035400	122.82	0.8	0.66	122.82	122.82	122.82
1724949000	122.02	-0.88	-0.72	122.02	122.02	122.02
1724862600	122.9	1.02	0.84	122.9	122.9	122.9

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DAXsector All Financial Services Kurs (4N52)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DAXsector All Financial Services Kurs (4N52) Historical

DAXsector All Financial Services Kurs (4N52)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%