Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Food and Beverages Kurs | 4N53 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.92 |
4N53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.47 | 38.92 | 38.23 | 0.00 | 0 | 0.45 | 1.17% |
1 Month | 38.41 | 38.92 | 36.65 | 0.00 | 0 | 0.51 | 1.33% |
3 Months | 48.06 | 48.06 | 36.65 | 0.00 | 0 | -9.14 | -19.02% |
6 Months | 51.95 | 53.84 | 36.65 | 0.00 | 0 | -13.03 | -25.08% |
1 Year | 64.95 | 65.83 | 36.65 | 0.00 | 0 | -26.03 | -40.08% |
3 Years | 54.00 | 65.83 | 36.65 | 0.00 | 0 | -15.08 | -27.93% |
5 Years | 53.13 | 65.83 | 36.65 | 0.00 | 0 | -14.21 | -26.75% |
4N53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 38.92 | 0.69 | 1.80% | 38.92 | 38.92 | 38.92 | 0 |
May 06 2024 | 38.23 | -0.24 | -0.62% | 38.23 | 38.23 | 38.23 | 0 |
May 03 2024 | 38.47 | 0.00 | 0.00% | 38.47 | 38.47 | 38.47 | 0 |
May 02 2024 | 38.47 | 0.09 | 0.23% | 38.47 | 38.47 | 38.47 | 0 |
Apr 30 2024 | 38.38 | 0.44 | 1.16% | 38.38 | 38.38 | 38.38 | 0 |
Apr 29 2024 | 37.94 | 0.46 | 1.23% | 37.94 | 37.94 | 37.94 | 0 |
Apr 26 2024 | 37.48 | -0.06 | -0.16% | 37.48 | 37.48 | 37.48 | 0 |
Apr 25 2024 | 37.54 | -0.11 | -0.29% | 37.54 | 37.54 | 37.54 | 0 |
Apr 24 2024 | 37.65 | -0.53 | -1.39% | 37.65 | 37.65 | 37.65 | 0 |
Apr 23 2024 | 38.18 | 0.07 | 0.18% | 38.18 | 38.18 | 38.18 | 0 |
Apr 22 2024 | 38.11 | -0.03 | -0.08% | 38.11 | 38.11 | 38.11 | 0 |
Apr 19 2024 | 38.14 | 0.23 | 0.61% | 38.14 | 38.14 | 38.14 | 0 |
Apr 18 2024 | 37.91 | 1.10 | 2.99% | 37.91 | 37.91 | 37.91 | 0 |
Apr 17 2024 | 36.81 | 0.16 | 0.44% | 36.81 | 36.81 | 36.81 | 0 |
Apr 16 2024 | 36.65 | -0.70 | -1.87% | 36.65 | 36.65 | 36.65 | 0 |
Apr 15 2024 | 37.35 | -1.10 | -2.86% | 37.35 | 37.35 | 37.35 | 0 |
Apr 12 2024 | 38.45 | 0.17 | 0.44% | 38.45 | 38.45 | 38.45 | 0 |
Apr 11 2024 | 38.28 | -0.13 | -0.34% | 38.28 | 38.28 | 38.28 | 0 |
Apr 10 2024 | 38.41 | 0.13 | 0.34% | 38.41 | 38.41 | 38.41 | 0 |
Apr 09 2024 | 38.28 | -0.04 | -0.10% | 38.28 | 38.28 | 38.28 | 0 |
Apr 08 2024 | 38.32 | 0.22 | 0.58% | 38.32 | 38.32 | 38.32 | 0 |