We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.62 | 3.03927790706 | 283.62 | 285.58 | 281.02 | 0 | 0 | IX |
| 4 | 14.34 | 5.160129543 | 277.9 | 286.28 | 277.55 | 0 | 0 | IX |
| 12 | 32.85 | 12.6643278461 | 259.39 | 286.28 | 255.35 | 0 | 0 | IX |
| 26 | 45.82 | 18.5942699456 | 246.42 | 286.28 | 227.52 | 0 | 0 | IX |
| 52 | 66.7 | 29.573468121 | 225.54 | 286.28 | 225.54 | 0 | 0 | IX |
| 156 | 64.43 | 28.2823405469 | 227.81 | 286.28 | 154.02 | 0 | 0 | IX |
| 260 | 91.55 | 45.6176192137 | 200.69 | 286.28 | 100.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 292.24 | 6.66 | 2.33 | 292.24 | 292.24 | 292.24 | 0 |
| 1737048600 | 285.58 | 0.84 | 0.30 | 285.58 | 285.58 | 285.58 | 0 |
| 1736962200 | 284.74 | 1.63 | 0.58 | 284.74 | 284.74 | 284.74 | 0 |
| 1736875800 | 283.11 | 2.09 | 0.74 | 283.11 | 283.11 | 283.11 | 0 |
| 1736789400 | 281.02 | -2.6 | -0.92 | 281.02 | 281.02 | 281.02 | 0 |
| 1736530200 | 283.62 | -2.66 | -0.93 | 283.62 | 283.62 | 283.62 | 0 |
| 1736443800 | 286.27999 | 0.43 | 0.15 | 286.27999 | 286.27999 | 286.27999 | 0 |
| 1736357400 | 285.85 | 0.27 | 0.09 | 285.85 | 285.85 | 285.85 | 0 |
| 1736271000 | 285.58 | 0.58 | 0.20 | 285.58 | 285.58 | 285.58 | 0 |
| 1736184600 | 285 | 6.27 | 2.25 | 285 | 285 | 285 | 0 |
| 1735925400 | 278.73 | -1.64 | -0.58 | 278.73 | 278.73 | 278.73 | 0 |
| 1735839000 | 280.37 | 2.82 | 1.02 | 280.37 | 280.37 | 280.37 | 0 |
| 1735579800 | 277.55 | -1.02 | -0.37 | 277.55 | 277.55 | 277.55 | 0 |
| 1735320600 | 278.57 | 0.93 | 0.33 | 278.57 | 278.57 | 278.57 | 0 |
| 1734975000 | 277.64 | -0.26 | -0.09 | 277.64 | 277.64 | 277.64 | 0 |
| 1734715800 | 277.89999 | -0.79 | -0.28 | 277.89999 | 277.89999 | 277.89999 | 0 |
| 1734629400 | 278.69 | -5.05 | -1.78 | 278.69 | 278.69 | 278.69 | 0 |
| 1734543000 | 283.74 | 1.26 | 0.45 | 283.74 | 283.74 | 283.74 | 0 |
| 1734456600 | 282.48 | 1.37 | 0.49 | 282.48 | 282.48 | 282.48 | 0 |
| 1734370200 | 281.11 | -0.92 | -0.33 | 281.11 | 281.11 | 281.11 | 0 |
| 1734111000 | 282.02999 | -2.07 | -0.73 | 282.02999 | 282.02999 | 282.02999 | 0 |
| 1734024600 | 284.1 | -0.36 | -0.13 | 284.1 | 284.1 | 284.1 | 0 |
| 1733938200 | 284.45999 | 3.26 | 1.16 | 284.45999 | 284.45999 | 284.45999 | 0 |
| 1733851800 | 281.2 | -2.17 | -0.77 | 281.2 | 281.2 | 281.2 | 0 |
| 1733765400 | 283.37 | -0.63 | -0.22 | 283.37 | 283.37 | 283.37 | 0 |
| 1733506200 | 284 | 0.32 | 0.11 | 284 | 284 | 284 | 0 |
| 1733419800 | 283.68 | 1.4 | 0.50 | 283.68 | 283.68 | 283.68 | 0 |
| 1733333400 | 282.27999 | 3.58 | 1.28 | 282.27999 | 282.27999 | 282.27999 | 0 |
| 1733247000 | 278.7 | 1.85 | 0.67 | 278.7 | 278.7 | 278.7 | 0 |
| 1733160600 | 276.85 | 4.47 | 1.64 | 276.85 | 276.85 | 276.85 | 0 |
| 1732901400 | 272.38 | 3.27 | 1.22 | 272.38 | 272.38 | 272.38 | 0 |
| 1732815000 | 269.11 | 5.1 | 1.93 | 269.11 | 269.11 | 269.11 | 0 |
| 1732728600 | 264.01 | 0.58 | 0.22 | 264.01 | 264.01 | 264.01 | 0 |
| 1732642200 | 263.43 | -2.21 | -0.83 | 263.43 | 263.43 | 263.43 | 0 |
| 1732555800 | 265.64 | 1.96 | 0.74 | 265.64 | 265.64 | 265.64 | 0 |
| 1732296600 | 263.68 | 2.01 | 0.77 | 263.68 | 263.68 | 263.68 | 0 |
| 1732210200 | 261.67 | 1.78 | 0.68 | 261.67 | 261.67 | 261.67 | 0 |
| 1732123800 | 259.89 | -0.79 | -0.30 | 259.89 | 259.89 | 259.89 | 0 |
| 1732037400 | 260.68 | -3.67 | -1.39 | 260.68 | 260.68 | 260.68 | 0 |
| 1731951000 | 264.35 | -2 | -0.75 | 264.35 | 264.35 | 264.35 | 0 |
| 1731691800 | 266.35 | -0.36 | -0.13 | 266.35 | 266.35 | 266.35 | 0 |
| 1731605400 | 266.70999 | 5.05 | 1.93 | 266.70999 | 266.70999 | 266.70999 | 0 |
| 1731519000 | 261.66 | 3 | 1.16 | 261.66 | 261.66 | 261.66 | 0 |
| 1731432600 | 258.66 | -8.49 | -3.18 | 258.66 | 258.66 | 258.66 | 0 |
| 1731346200 | 267.14999 | 4.51 | 1.72 | 267.14999 | 267.14999 | 267.14999 | 0 |
| 1731087000 | 262.64 | -3.82 | -1.43 | 262.64 | 262.64 | 262.64 | 0 |
| 1731000600 | 266.45999 | 5.7 | 2.19 | 266.45999 | 266.45999 | 266.45999 | 0 |
| 1730914200 | 260.76 | 0.06 | 0.02 | 260.76 | 260.76 | 260.76 | 0 |
| 1730827800 | 260.7 | 3.49 | 1.36 | 260.7 | 260.7 | 260.7 | 0 |
| 1730741400 | 257.20999 | -1.09 | -0.42 | 257.20999 | 257.20999 | 257.20999 | 0 |
| 1730482200 | 258.3 | 2.95 | 1.16 | 258.3 | 258.3 | 258.3 | 0 |
| 1730395800 | 255.35 | -1.71 | -0.67 | 255.35 | 255.35 | 255.35 | 0 |
| 1730309400 | 257.06 | -2.01 | -0.78 | 257.06 | 257.06 | 257.06 | 0 |
| 1730223000 | 259.07 | -0.55 | -0.21 | 259.07 | 259.07 | 259.07 | 0 |
| 1730136600 | 259.62 | 0.23 | 0.09 | 259.62 | 259.62 | 259.62 | 0 |
| 1729873800 | 259.39 | 1.11 | 0.43 | 259.39 | 259.39 | 259.39 | 0 |
| 1729787400 | 258.27999 | 0.18 | 0.07 | 258.27999 | 258.27999 | 258.27999 | 0 |
| 1729701000 | 258.1 | -2.12 | -0.81 | 258.1 | 258.1 | 258.1 | 0 |
| 1729614600 | 260.22 | -0.01 | -0.00 | 260.22 | 260.22 | 260.22 | 0 |
| 1729528200 | 260.23 | -0.98 | -0.38 | 260.23 | 260.23 | 260.23 | 0 |
| 1729269000 | 261.20999 | 1.26 | 0.48 | 261.20999 | 261.20999 | 261.20999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
