Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Insurance Kurs | 4N55 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.56 | -0.51% | 307.35 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 307.35 | 308.91 |
4N55 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.51 | 310.58 | 305.49 | 0.00 | 0 | 0.84 | 0.27% |
| 1 Month | 295.16 | 310.58 | 295.16 | 0.00 | 0 | 12.19 | 4.13% |
| 3 Months | 289.46 | 319.87 | 289.46 | 0.00 | 0 | 17.89 | 6.18% |
| 6 Months | 261.93 | 319.87 | 261.51 | 0.00 | 0 | 45.42 | 17.34% |
| 1 Year | 237.71 | 319.87 | 233.78 | 0.00 | 0 | 69.64 | 29.30% |
| 3 Years | 213.32 | 319.87 | 178.07 | 0.00 | 0 | 94.03 | 44.08% |
| 5 Years | 194.27 | 319.87 | 125.85 | 0.00 | 0 | 113.08 | 58.21% |
4N55 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 307.35 | -1.56 | -0.51% | 307.35 | 307.35 | 307.35 | 0 |
| May 13 2024 | 308.91 | -1.67 | -0.54% | 308.91 | 308.91 | 308.91 | 0 |
| May 10 2024 | 310.58 | 5.09 | 1.67% | 310.58 | 310.58 | 310.58 | 0 |
| May 09 2024 | 305.49 | -4.65 | -1.50% | 305.49 | 305.49 | 305.49 | 0 |
| May 08 2024 | 310.14 | 3.63 | 1.18% | 310.14 | 310.14 | 310.14 | 0 |
| May 07 2024 | 306.51 | 3.30 | 1.09% | 306.51 | 306.51 | 306.51 | 0 |
| May 06 2024 | 303.21 | 6.52 | 2.20% | 303.21 | 303.21 | 303.21 | 0 |
| May 03 2024 | 296.69 | -4.16 | -1.38% | 296.69 | 296.69 | 296.69 | 0 |
| May 02 2024 | 300.85 | -0.06 | -0.02% | 300.85 | 300.85 | 300.85 | 0 |
| Apr 30 2024 | 300.91 | -0.32 | -0.11% | 300.91 | 300.91 | 300.91 | 0 |
| Apr 29 2024 | 301.23 | 0.89 | 0.30% | 301.23 | 301.23 | 301.23 | 0 |
| Apr 26 2024 | 300.34 | 0.05 | 0.02% | 300.34 | 300.34 | 300.34 | 0 |
| Apr 25 2024 | 300.29 | -4.84 | -1.59% | 300.29 | 300.29 | 300.29 | 0 |
| Apr 24 2024 | 305.13 | -3.84 | -1.24% | 305.13 | 305.13 | 305.13 | 0 |
| Apr 23 2024 | 308.97 | 6.84 | 2.26% | 308.97 | 308.97 | 308.97 | 0 |
| Apr 22 2024 | 302.13 | 3.31 | 1.11% | 302.13 | 302.13 | 302.13 | 0 |
| Apr 19 2024 | 298.82 | 1.23 | 0.41% | 298.82 | 298.82 | 298.82 | 0 |
| Apr 18 2024 | 297.59 | 1.41 | 0.48% | 297.59 | 297.59 | 297.59 | 0 |
| Apr 17 2024 | 296.18 | 1.02 | 0.35% | 296.18 | 296.18 | 296.18 | 0 |
| Apr 16 2024 | 295.16 | -5.60 | -1.86% | 295.16 | 295.16 | 295.16 | 0 |
| Apr 15 2024 | 300.76 | 2.40 | 0.80% | 300.76 | 300.76 | 300.76 | 0 |
