Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Technology Kurs | 4N5A | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
195.02 |
4N5A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 194.40 | 197.38 | 194.40 | 0.00 | 0 | 0.62 | 0.32% |
1 Month | 191.81 | 199.71 | 180.06 | 0.00 | 0 | 3.21 | 1.67% |
3 Months | 224.37 | 230.68 | 180.06 | 0.00 | 0 | -29.35 | -13.08% |
6 Months | 197.64 | 250.40 | 180.06 | 0.00 | 0 | -2.62 | -1.33% |
1 Year | 220.50 | 253.63 | 180.06 | 0.00 | 0 | -25.48 | -11.56% |
3 Years | 230.29 | 273.29 | 158.89 | 0.00 | 0 | -35.27 | -15.32% |
5 Years | 153.05 | 273.29 | 95.01 | 0.00 | 0 | 41.97 | 27.42% |
4N5A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 195.02 | -0.62 | -0.32% | 195.02 | 195.02 | 195.02 | 0 |
Apr 29 2024 | 195.64 | -1.74 | -0.88% | 195.64 | 195.64 | 195.64 | 0 |
Apr 26 2024 | 197.38 | 2.98 | 1.53% | 197.38 | 197.38 | 197.38 | 0 |
Apr 25 2024 | 194.40 | 5.11 | 2.70% | 194.40 | 194.40 | 194.40 | 0 |
Apr 24 2024 | 189.29 | 8.32 | 4.60% | 189.29 | 189.29 | 189.29 | 0 |
Apr 23 2024 | 180.97 | 0.91 | 0.51% | 180.97 | 180.97 | 180.97 | 0 |
Apr 22 2024 | 180.06 | -1.71 | -0.94% | 180.06 | 180.06 | 180.06 | 0 |
Apr 19 2024 | 181.77 | -4.28 | -2.30% | 181.77 | 181.77 | 181.77 | 0 |
Apr 18 2024 | 186.05 | -2.76 | -1.46% | 186.05 | 186.05 | 186.05 | 0 |
Apr 17 2024 | 188.81 | -3.46 | -1.80% | 188.81 | 188.81 | 188.81 | 0 |
Apr 16 2024 | 192.27 | -1.49 | -0.77% | 192.27 | 192.27 | 192.27 | 0 |
Apr 15 2024 | 193.76 | 1.54 | 0.80% | 193.76 | 193.76 | 193.76 | 0 |
Apr 12 2024 | 192.22 | -3.64 | -1.86% | 192.22 | 192.22 | 192.22 | 0 |
Apr 11 2024 | 195.86 | -3.74 | -1.87% | 195.86 | 195.86 | 195.86 | 0 |
Apr 10 2024 | 199.60 | -0.11 | -0.06% | 199.60 | 199.60 | 199.60 | 0 |
Apr 09 2024 | 199.71 | 6.07 | 3.13% | 199.71 | 199.71 | 199.71 | 0 |
Apr 08 2024 | 193.64 | 3.94 | 2.08% | 193.64 | 193.64 | 193.64 | 0 |
Apr 05 2024 | 189.70 | -2.11 | -1.10% | 189.70 | 189.70 | 189.70 | 0 |
Apr 04 2024 | 191.81 | 1.75 | 0.92% | 191.81 | 191.81 | 191.81 | 0 |
Apr 03 2024 | 190.06 | 3.73 | 2.00% | 190.06 | 190.06 | 190.06 | 0 |
Apr 02 2024 | 186.33 | -4.22 | -2.21% | 186.33 | 186.33 | 186.33 | 0 |