Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Advertising Kurs | 4N5F | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 3.37 | 0.87% | 392.86 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 392.86 | 389.49 |
4N5F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.83 | 389.49 | 386.83 | 0.00 | 0 | 6.03 | 1.56% |
| 1 Month | 385.79 | 389.49 | 375.85 | 0.00 | 0 | 7.07 | 1.83% |
| 3 Months | 357.20 | 389.49 | 354.51 | 0.00 | 0 | 35.66 | 9.98% |
| 6 Months | 318.64 | 389.49 | 316.69 | 0.00 | 0 | 74.22 | 23.29% |
| 1 Year | 316.22 | 389.49 | 299.45 | 0.00 | 0 | 76.64 | 24.24% |
| 3 Years | 453.42 | 463.46 | 270.73 | 0.00 | 0 | -60.56 | -13.36% |
| 5 Years | 325.73 | 478.16 | 270.73 | 0.00 | 0 | 67.13 | 20.61% |
4N5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 392.86 | 3.37 | 0.87% | 392.86 | 392.86 | 392.86 | 0 |
| May 02 2024 | 389.49 | 1.87 | 0.48% | 389.49 | 389.49 | 389.49 | 0 |
| Apr 30 2024 | 387.62 | 0.72 | 0.19% | 387.62 | 387.62 | 387.62 | 0 |
| Apr 29 2024 | 386.90 | 0.07 | 0.02% | 386.90 | 386.90 | 386.90 | 0 |
| Apr 26 2024 | 386.83 | 1.23 | 0.32% | 386.83 | 386.83 | 386.83 | 0 |
| Apr 25 2024 | 385.60 | -3.24 | -0.83% | 385.60 | 385.60 | 385.60 | 0 |
| Apr 24 2024 | 388.84 | 1.35 | 0.35% | 388.84 | 388.84 | 388.84 | 0 |
| Apr 23 2024 | 387.49 | 5.02 | 1.31% | 387.49 | 387.49 | 387.49 | 0 |
| Apr 22 2024 | 382.47 | 6.45 | 1.72% | 382.47 | 382.47 | 382.47 | 0 |
| Apr 19 2024 | 376.02 | -3.41 | -0.90% | 376.02 | 376.02 | 376.02 | 0 |
| Apr 18 2024 | 379.43 | 2.81 | 0.75% | 379.43 | 379.43 | 379.43 | 0 |
| Apr 17 2024 | 376.62 | 0.77 | 0.20% | 376.62 | 376.62 | 376.62 | 0 |
| Apr 16 2024 | 375.85 | -4.51 | -1.19% | 375.85 | 375.85 | 375.85 | 0 |
| Apr 15 2024 | 380.36 | 1.00 | 0.26% | 380.36 | 380.36 | 380.36 | 0 |
| Apr 12 2024 | 379.36 | -2.90 | -0.76% | 379.36 | 379.36 | 379.36 | 0 |
| Apr 11 2024 | 382.26 | 0.06 | 0.02% | 382.26 | 382.26 | 382.26 | 0 |
| Apr 10 2024 | 382.20 | 2.73 | 0.72% | 382.20 | 382.20 | 382.20 | 0 |
| Apr 09 2024 | 379.47 | -7.31 | -1.89% | 379.47 | 379.47 | 379.47 | 0 |
| Apr 08 2024 | 386.78 | 0.99 | 0.26% | 386.78 | 386.78 | 386.78 | 0 |
| Apr 05 2024 | 385.79 | 1.81 | 0.47% | 385.79 | 385.79 | 385.79 | 0 |
