S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Auto Parts and Equipment Kurs (4N5H)
DAXsubsector All Auto Parts and Equipment Kurs (4N5H) Historical

4N5H DAXsubsector All Auto Parts and Equipment Kurs

168.72

-1.61 (-0.95%)

May 09 2024 - Closed

Delayed by 15 minutes

4N5H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	170.33	-5.19	-2.96%	170.33	170.33	170.33	0
May 07 2024	175.52	4.54	2.66%	175.52	175.52	175.52	0
May 06 2024	170.98	1.78	1.05%	170.98	170.98	170.98	0
May 03 2024	169.20	0.74	0.44%	169.20	169.20	169.20	0
May 02 2024	168.46	0.79	0.47%	168.46	168.46	168.46	0
Apr 30 2024	167.67	-1.45	-0.86%	167.67	167.67	167.67	0
Apr 29 2024	169.12	-2.73	-1.59%	169.12	169.12	169.12	0
Apr 26 2024	171.85	0.21	0.12%	171.85	171.85	171.85	0
Apr 25 2024	171.64	-2.53	-1.45%	171.64	171.64	171.64	0
Apr 24 2024	174.17	0.35	0.20%	174.17	174.17	174.17	0
Apr 23 2024	173.82	0.53	0.31%	173.82	173.82	173.82	0
Apr 22 2024	173.29	1.05	0.61%	173.29	173.29	173.29	0
Apr 19 2024	172.24	-2.29	-1.31%	172.24	172.24	172.24	0
Apr 18 2024	174.53	3.24	1.89%	174.53	174.53	174.53	0
Apr 17 2024	171.29	-5.83	-3.29%	171.29	171.29	171.29	0
Apr 16 2024	177.12	-1.26	-0.71%	177.12	177.12	177.12	0
Apr 15 2024	178.38	-1.24	-0.69%	178.38	178.38	178.38	0
Apr 12 2024	179.62	-1.98	-1.09%	179.62	179.62	179.62	0
Apr 11 2024	181.60	-1.64	-0.90%	181.60	181.60	181.60	0
Apr 10 2024	183.24	1.86	1.03%	183.24	183.24	183.24	0
Apr 09 2024	181.38	0.53	0.29%	181.38	181.38	181.38	0
Apr 08 2024	180.85	3.12	1.76%	180.85	180.85	180.85	0
Apr 05 2024	177.73	-1.57	-0.88%	177.73	177.73	177.73	0
Apr 04 2024	179.30	0.77	0.43%	179.30	179.30	179.30	0
Apr 03 2024	178.53	-1.34	-0.74%	178.53	178.53	178.53	0
Apr 02 2024	179.87	-1.08	-0.60%	179.87	179.87	179.87	0
Mar 28 2024	180.95	-0.84	-0.46%	180.95	180.95	180.95	0
Mar 27 2024	181.79	1.08	0.60%	181.79	181.79	181.79	0
Mar 26 2024	180.71	1.04	0.58%	180.71	180.71	180.71	0
Mar 25 2024	179.67	0.71	0.40%	179.67	179.67	179.67	0
Mar 22 2024	178.96	-0.29	-0.16%	178.96	178.96	178.96	0
Mar 21 2024	179.25	-2.39	-1.32%	179.25	179.25	179.25	0
Mar 20 2024	181.64	-2.50	-1.36%	181.64	181.64	181.64	0
Mar 19 2024	184.14	3.14	1.73%	184.14	184.14	184.14	0
Mar 18 2024	181.00	1.10	0.61%	181.00	181.00	181.00	0
Mar 15 2024	179.90	1.31	0.73%	179.90	179.90	179.90	0
Mar 14 2024	178.59	-1.38	-0.77%	178.59	178.59	178.59	0
Mar 13 2024	179.97	-0.08	-0.04%	179.97	179.97	179.97	0
Mar 12 2024	180.05	1.37	0.77%	180.05	180.05	180.05	0
Mar 11 2024	178.68	-3.99	-2.18%	178.68	178.68	178.68	0
Mar 08 2024	182.67	-2.92	-1.57%	182.67	182.67	182.67	0
Mar 07 2024	185.59	-0.88	-0.47%	185.59	185.59	185.59	0
Mar 06 2024	186.47	-0.20	-0.11%	186.47	186.47	186.47	0
Mar 05 2024	186.67	-1.36	-0.72%	186.67	186.67	186.67	0
Mar 04 2024	188.03	-1.13	-0.60%	188.03	188.03	188.03	0
Mar 01 2024	189.16	-0.58	-0.31%	189.16	189.16	189.16	0
Feb 29 2024	189.74	-0.58	-0.30%	189.74	189.74	189.74	0
Feb 28 2024	190.32	-0.57	-0.30%	190.32	190.32	190.32	0
Feb 27 2024	190.89	2.80	1.49%	190.89	190.89	190.89	0
Feb 26 2024	188.09	-3.24	-1.69%	188.09	188.09	188.09	0
Feb 23 2024	191.33	0.79	0.41%	191.33	191.33	191.33	0
Feb 22 2024	190.54	0.06	0.03%	190.54	190.54	190.54	0
Feb 21 2024	190.48	1.31	0.69%	190.48	190.48	190.48	0
Feb 20 2024	189.17	-1.41	-0.74%	189.17	189.17	189.17	0
Feb 19 2024	190.58	-4.14	-2.13%	190.58	190.58	190.58	0
Feb 16 2024	194.72	0.61	0.31%	194.72	194.72	194.72	0
Feb 15 2024	194.11	0.20	0.10%	194.11	194.11	194.11	0
Feb 14 2024	193.91	-0.66	-0.34%	193.91	193.91	193.91	0
Feb 13 2024	194.57	1.17	0.60%	194.57	194.57	194.57	0
Feb 12 2024	193.40	0.83	0.43%	193.40	193.40	193.40	0
Feb 09 2024	192.57	-0.51	-0.26%	192.57	192.57	192.57	0

DAXsubsector All Auto Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions