Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4N5K Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 501.16 | -8.06 | -1.58% | 501.16 | 501.16 | 501.16 | 0 |
| Jun 12 2024 | 509.22 | -3.00 | -0.59% | 509.22 | 509.22 | 509.22 | 0 |
| Jun 11 2024 | 512.22 | -1.54 | -0.30% | 512.22 | 512.22 | 512.22 | 0 |
| Jun 10 2024 | 513.76 | 2.60 | 0.51% | 513.76 | 513.76 | 513.76 | 0 |
| Jun 07 2024 | 511.16 | -3.28 | -0.64% | 511.16 | 511.16 | 511.16 | 0 |
| Jun 06 2024 | 514.44 | 3.66 | 0.72% | 514.44 | 514.44 | 514.44 | 0 |
| Jun 05 2024 | 510.78 | 11.26 | 2.25% | 510.78 | 510.78 | 510.78 | 0 |
| Jun 04 2024 | 499.52 | -1.80 | -0.36% | 499.52 | 499.52 | 499.52 | 0 |
| Jun 03 2024 | 501.32 | 5.56 | 1.12% | 501.32 | 501.32 | 501.32 | 0 |
| May 31 2024 | 495.76 | 2.44 | 0.49% | 495.76 | 495.76 | 495.76 | 0 |
| May 30 2024 | 493.32 | -0.32 | -0.06% | 493.32 | 493.32 | 493.32 | 0 |
| May 29 2024 | 493.64 | -10.04 | -1.99% | 493.64 | 493.64 | 493.64 | 0 |
| May 28 2024 | 503.68 | -7.43 | -1.45% | 503.68 | 503.68 | 503.68 | 0 |
| May 27 2024 | 511.11 | 1.37 | 0.27% | 511.11 | 511.11 | 511.11 | 0 |
| May 24 2024 | 509.74 | -6.31 | -1.22% | 509.74 | 509.74 | 509.74 | 0 |
| May 23 2024 | 516.05 | -5.39 | -1.03% | 516.05 | 516.05 | 516.05 | 0 |
| May 22 2024 | 521.44 | -9.00 | -1.70% | 521.44 | 521.44 | 521.44 | 0 |
| May 21 2024 | 530.44 | -3.91 | -0.73% | 530.44 | 530.44 | 530.44 | 0 |
| May 20 2024 | 534.35 | -2.22 | -0.41% | 534.35 | 534.35 | 534.35 | 0 |
| May 17 2024 | 536.57 | -6.85 | -1.26% | 536.57 | 536.57 | 536.57 | 0 |
| May 16 2024 | 543.42 | -9.28 | -1.68% | 543.42 | 543.42 | 543.42 | 0 |
| May 15 2024 | 552.70 | 6.08 | 1.11% | 552.70 | 552.70 | 552.70 | 0 |
| May 14 2024 | 546.62 | 12.53 | 2.35% | 546.62 | 546.62 | 546.62 | 0 |
| May 13 2024 | 534.09 | 1.18 | 0.22% | 534.09 | 534.09 | 534.09 | 0 |
| May 10 2024 | 532.91 | -1.19 | -0.22% | 532.91 | 532.91 | 532.91 | 0 |
| May 09 2024 | 534.10 | 4.28 | 0.81% | 534.10 | 534.10 | 534.10 | 0 |
| May 08 2024 | 529.82 | -0.74 | -0.14% | 529.82 | 529.82 | 529.82 | 0 |
| May 07 2024 | 530.56 | -0.49 | -0.09% | 530.56 | 530.56 | 530.56 | 0 |
| May 06 2024 | 531.05 | -2.97 | -0.56% | 531.05 | 531.05 | 531.05 | 0 |
| May 03 2024 | 534.02 | 4.73 | 0.89% | 534.02 | 534.02 | 534.02 | 0 |
| May 02 2024 | 529.29 | 3.48 | 0.66% | 529.29 | 529.29 | 529.29 | 0 |
| Apr 30 2024 | 525.81 | -5.49 | -1.03% | 525.81 | 525.81 | 525.81 | 0 |
| Apr 29 2024 | 531.30 | 3.27 | 0.62% | 531.30 | 531.30 | 531.30 | 0 |
| Apr 26 2024 | 528.03 | 10.09 | 1.95% | 528.03 | 528.03 | 528.03 | 0 |
| Apr 25 2024 | 517.94 | -12.66 | -2.39% | 517.94 | 517.94 | 517.94 | 0 |
| Apr 24 2024 | 530.60 | -17.07 | -3.12% | 530.60 | 530.60 | 530.60 | 0 |
| Apr 23 2024 | 547.67 | 15.84 | 2.98% | 547.67 | 547.67 | 547.67 | 0 |
| Apr 22 2024 | 531.83 | 7.13 | 1.36% | 531.83 | 531.83 | 531.83 | 0 |
| Apr 19 2024 | 524.70 | -2.39 | -0.45% | 524.70 | 524.70 | 524.70 | 0 |
| Apr 18 2024 | 527.09 | -31.05 | -5.56% | 527.09 | 527.09 | 527.09 | 0 |
| Apr 17 2024 | 558.14 | -7.10 | -1.26% | 558.14 | 558.14 | 558.14 | 0 |
| Apr 16 2024 | 565.24 | -7.20 | -1.26% | 565.24 | 565.24 | 565.24 | 0 |
| Apr 15 2024 | 572.44 | 0.58 | 0.10% | 572.44 | 572.44 | 572.44 | 0 |
| Apr 12 2024 | 571.86 | -5.10 | -0.88% | 571.86 | 571.86 | 571.86 | 0 |
| Apr 11 2024 | 576.96 | 1.26 | 0.22% | 576.96 | 576.96 | 576.96 | 0 |
| Apr 10 2024 | 575.70 | -8.92 | -1.53% | 575.70 | 575.70 | 575.70 | 0 |
| Apr 09 2024 | 584.62 | 3.76 | 0.65% | 584.62 | 584.62 | 584.62 | 0 |
| Apr 08 2024 | 580.86 | 6.69 | 1.17% | 580.86 | 580.86 | 580.86 | 0 |
| Apr 05 2024 | 574.17 | -8.26 | -1.42% | 574.17 | 574.17 | 574.17 | 0 |
| Apr 04 2024 | 582.43 | -3.53 | -0.60% | 582.43 | 582.43 | 582.43 | 0 |
| Apr 03 2024 | 585.96 | -5.73 | -0.97% | 585.96 | 585.96 | 585.96 | 0 |
| Apr 02 2024 | 591.69 | -13.71 | -2.26% | 591.69 | 591.69 | 591.69 | 0 |
| Mar 28 2024 | 605.40 | 6.00 | 1.00% | 605.40 | 605.40 | 605.40 | 0 |
| Mar 27 2024 | 599.40 | -1.17 | -0.19% | 599.40 | 599.40 | 599.40 | 0 |
| Mar 26 2024 | 600.57 | -3.52 | -0.58% | 600.57 | 600.57 | 600.57 | 0 |
| Mar 25 2024 | 604.09 | -10.86 | -1.77% | 604.09 | 604.09 | 604.09 | 0 |
| Mar 22 2024 | 614.95 | 4.92 | 0.81% | 614.95 | 614.95 | 614.95 | 0 |
| Mar 21 2024 | 610.03 | 4.23 | 0.70% | 610.03 | 610.03 | 610.03 | 0 |
| Mar 20 2024 | 605.80 | -0.78 | -0.13% | 605.80 | 605.80 | 605.80 | 0 |
| Mar 19 2024 | 606.58 | 6.62 | 1.10% | 606.58 | 606.58 | 606.58 | 0 |
| Mar 18 2024 | 599.96 | -0.44 | -0.07% | 599.96 | 599.96 | 599.96 | 0 |
