4N5P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 137.02 | 0.48 | 0.35% | 137.02 | 137.02 | 137.02 | 0 |
May 30 2024 | 136.54 | 2.13 | 1.58% | 136.54 | 136.54 | 136.54 | 0 |
May 29 2024 | 134.41 | -2.12 | -1.55% | 134.41 | 134.41 | 134.41 | 0 |
May 28 2024 | 136.53 | -0.76 | -0.55% | 136.53 | 136.53 | 136.53 | 0 |
May 27 2024 | 137.29 | 1.28 | 0.94% | 137.29 | 137.29 | 137.29 | 0 |
May 24 2024 | 136.01 | -0.40 | -0.29% | 136.01 | 136.01 | 136.01 | 0 |
May 23 2024 | 136.41 | 0.04 | 0.03% | 136.41 | 136.41 | 136.41 | 0 |
May 22 2024 | 136.37 | -0.98 | -0.71% | 136.37 | 136.37 | 136.37 | 0 |
May 21 2024 | 137.35 | -0.09 | -0.07% | 137.35 | 137.35 | 137.35 | 0 |
May 20 2024 | 137.44 | 1.00 | 0.73% | 137.44 | 137.44 | 137.44 | 0 |
May 17 2024 | 136.44 | 0.12 | 0.09% | 136.44 | 136.44 | 136.44 | 0 |
May 16 2024 | 136.32 | -1.45 | -1.05% | 136.32 | 136.32 | 136.32 | 0 |
May 15 2024 | 137.77 | 0.49 | 0.36% | 137.77 | 137.77 | 137.77 | 0 |
May 14 2024 | 137.28 | 0.66 | 0.48% | 137.28 | 137.28 | 137.28 | 0 |
May 13 2024 | 136.62 | 0.82 | 0.60% | 136.62 | 136.62 | 136.62 | 0 |
May 10 2024 | 135.80 | -2.47 | -1.79% | 135.80 | 135.80 | 135.80 | 0 |
May 09 2024 | 138.27 | 0.29 | 0.21% | 138.27 | 138.27 | 138.27 | 0 |
May 08 2024 | 137.98 | -1.00 | -0.72% | 137.98 | 137.98 | 137.98 | 0 |
May 07 2024 | 138.98 | 2.07 | 1.51% | 138.98 | 138.98 | 138.98 | 0 |
May 06 2024 | 136.91 | 1.07 | 0.79% | 136.91 | 136.91 | 136.91 | 0 |
May 03 2024 | 135.84 | 0.91 | 0.67% | 135.84 | 135.84 | 135.84 | 0 |
May 02 2024 | 134.93 | -0.91 | -0.67% | 134.93 | 134.93 | 134.93 | 0 |
Apr 30 2024 | 135.84 | 0.40 | 0.30% | 135.84 | 135.84 | 135.84 | 0 |
Apr 29 2024 | 135.44 | 0.57 | 0.42% | 135.44 | 135.44 | 135.44 | 0 |
Apr 26 2024 | 134.87 | -3.62 | -2.61% | 134.87 | 134.87 | 134.87 | 0 |
Apr 25 2024 | 138.49 | -1.93 | -1.37% | 138.49 | 138.49 | 138.49 | 0 |
Apr 24 2024 | 140.42 | 0.07 | 0.05% | 140.42 | 140.42 | 140.42 | 0 |
Apr 23 2024 | 140.35 | -0.33 | -0.23% | 140.35 | 140.35 | 140.35 | 0 |
Apr 22 2024 | 140.68 | 1.26 | 0.90% | 140.68 | 140.68 | 140.68 | 0 |
Apr 19 2024 | 139.42 | -0.66 | -0.47% | 139.42 | 139.42 | 139.42 | 0 |
Apr 18 2024 | 140.08 | 0.27 | 0.19% | 140.08 | 140.08 | 140.08 | 0 |
Apr 17 2024 | 139.81 | 0.92 | 0.66% | 139.81 | 139.81 | 139.81 | 0 |
Apr 16 2024 | 138.89 | -2.68 | -1.89% | 138.89 | 138.89 | 138.89 | 0 |
Apr 15 2024 | 141.57 | -0.04 | -0.03% | 141.57 | 141.57 | 141.57 | 0 |
Apr 12 2024 | 141.61 | -1.23 | -0.86% | 141.61 | 141.61 | 141.61 | 0 |
Apr 11 2024 | 142.84 | -3.87 | -2.64% | 142.84 | 142.84 | 142.84 | 0 |
Apr 10 2024 | 146.71 | 0.86 | 0.59% | 146.71 | 146.71 | 146.71 | 0 |
Apr 09 2024 | 145.85 | -0.70 | -0.48% | 145.85 | 145.85 | 145.85 | 0 |
Apr 08 2024 | 146.55 | 0.18 | 0.12% | 146.55 | 146.55 | 146.55 | 0 |
Apr 05 2024 | 146.37 | -2.45 | -1.65% | 146.37 | 146.37 | 146.37 | 0 |
Apr 04 2024 | 148.82 | 0.48 | 0.32% | 148.82 | 148.82 | 148.82 | 0 |
Apr 03 2024 | 148.34 | 2.34 | 1.60% | 148.34 | 148.34 | 148.34 | 0 |
Apr 02 2024 | 146.00 | 1.54 | 1.07% | 146.00 | 146.00 | 146.00 | 0 |
Mar 28 2024 | 144.46 | -0.56 | -0.39% | 144.46 | 144.46 | 144.46 | 0 |
Mar 27 2024 | 145.02 | 1.26 | 0.88% | 145.02 | 145.02 | 145.02 | 0 |
Mar 26 2024 | 143.76 | -0.98 | -0.68% | 143.76 | 143.76 | 143.76 | 0 |
Mar 25 2024 | 144.74 | 0.71 | 0.49% | 144.74 | 144.74 | 144.74 | 0 |
Mar 22 2024 | 144.03 | 0.33 | 0.23% | 144.03 | 144.03 | 144.03 | 0 |
Mar 21 2024 | 143.70 | 1.96 | 1.38% | 143.70 | 143.70 | 143.70 | 0 |
Mar 20 2024 | 141.74 | 2.70 | 1.94% | 141.74 | 141.74 | 141.74 | 0 |
Mar 19 2024 | 139.04 | 3.03 | 2.23% | 139.04 | 139.04 | 139.04 | 0 |
Mar 18 2024 | 136.01 | -0.28 | -0.21% | 136.01 | 136.01 | 136.01 | 0 |
Mar 15 2024 | 136.29 | 0.97 | 0.72% | 136.29 | 136.29 | 136.29 | 0 |
Mar 14 2024 | 135.32 | -1.47 | -1.07% | 135.32 | 135.32 | 135.32 | 0 |
Mar 13 2024 | 136.79 | -0.08 | -0.06% | 136.79 | 136.79 | 136.79 | 0 |
Mar 12 2024 | 136.87 | 1.89 | 1.40% | 136.87 | 136.87 | 136.87 | 0 |
Mar 11 2024 | 134.98 | 0.11 | 0.08% | 134.98 | 134.98 | 134.98 | 0 |
Mar 08 2024 | 134.87 | 0.02 | 0.01% | 134.87 | 134.87 | 134.87 | 0 |
Mar 07 2024 | 134.85 | 1.82 | 1.37% | 134.85 | 134.85 | 134.85 | 0 |
Mar 06 2024 | 133.03 | 3.61 | 2.79% | 133.03 | 133.03 | 133.03 | 0 |
Mar 05 2024 | 129.42 | 0.16 | 0.12% | 129.42 | 129.42 | 129.42 | 0 |
Mar 04 2024 | 129.26 | -1.62 | -1.24% | 129.26 | 129.26 | 129.26 | 0 |