Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Clothing and Footwear Kurs | 4N5Q | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -5.39 | -1.51% | 351.34 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 351.34 | 356.73 |
4N5Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.52 | 365.51 | 355.52 | 0.00 | 0 | -4.18 | -1.18% |
| 1 Month | 325.22 | 365.51 | 314.90 | 0.00 | 0 | 26.12 | 8.03% |
| 3 Months | 289.00 | 365.51 | 287.93 | 0.00 | 0 | 62.34 | 21.57% |
| 6 Months | 302.26 | 365.51 | 278.79 | 0.00 | 0 | 49.08 | 16.24% |
| 1 Year | 288.29 | 365.51 | 268.64 | 0.00 | 0 | 63.05 | 21.87% |
| 3 Years | 443.46 | 568.67 | 189.50 | 0.00 | 0 | -92.12 | -20.77% |
| 5 Years | 381.53 | 568.67 | 189.50 | 0.00 | 0 | -30.19 | -7.91% |
4N5Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 351.34 | -5.39 | -1.51% | 351.34 | 351.34 | 351.34 | 0 |
| Apr 30 2024 | 356.73 | -8.78 | -2.40% | 356.73 | 356.73 | 356.73 | 0 |
| Apr 29 2024 | 365.51 | 2.64 | 0.73% | 365.51 | 365.51 | 365.51 | 0 |
| Apr 26 2024 | 362.87 | 7.35 | 2.07% | 362.87 | 362.87 | 362.87 | 0 |
| Apr 25 2024 | 355.52 | -2.13 | -0.60% | 355.52 | 355.52 | 355.52 | 0 |
| Apr 24 2024 | 357.65 | -0.70 | -0.20% | 357.65 | 357.65 | 357.65 | 0 |
| Apr 23 2024 | 358.35 | 5.68 | 1.61% | 358.35 | 358.35 | 358.35 | 0 |
| Apr 22 2024 | 352.67 | -0.37 | -0.10% | 352.67 | 352.67 | 352.67 | 0 |
| Apr 19 2024 | 353.04 | -2.34 | -0.66% | 353.04 | 353.04 | 353.04 | 0 |
| Apr 18 2024 | 355.38 | 9.50 | 2.75% | 355.38 | 355.38 | 355.38 | 0 |
| Apr 17 2024 | 345.88 | 23.99 | 7.45% | 345.88 | 345.88 | 345.88 | 0 |
| Apr 16 2024 | 321.89 | -3.48 | -1.07% | 321.89 | 321.89 | 321.89 | 0 |
| Apr 15 2024 | 325.37 | 10.47 | 3.32% | 325.37 | 325.37 | 325.37 | 0 |
| Apr 12 2024 | 314.90 | -7.05 | -2.19% | 314.90 | 314.90 | 314.90 | 0 |
| Apr 11 2024 | 321.95 | -0.53 | -0.16% | 321.95 | 321.95 | 321.95 | 0 |
| Apr 10 2024 | 322.48 | -0.89 | -0.28% | 322.48 | 322.48 | 322.48 | 0 |
| Apr 09 2024 | 323.37 | -4.56 | -1.39% | 323.37 | 323.37 | 323.37 | 0 |
| Apr 08 2024 | 327.93 | 5.36 | 1.66% | 327.93 | 327.93 | 327.93 | 0 |
| Apr 05 2024 | 322.57 | -2.65 | -0.81% | 322.57 | 322.57 | 322.57 | 0 |
| Apr 04 2024 | 325.22 | 2.37 | 0.73% | 325.22 | 325.22 | 325.22 | 0 |
| Apr 03 2024 | 322.85 | -1.66 | -0.51% | 322.85 | 322.85 | 322.85 | 0 |
