We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.992282249173 | 27.21 | 27.46 | 26.5 | 0 | 0 | IX |
| 4 | 1.08 | 4.09090909091 | 26.4 | 27.59 | 25.53 | 0 | 0 | IX |
| 12 | 4.56 | 19.8952879581 | 22.92 | 27.59 | 22.89 | 0 | 0 | IX |
| 26 | 7.05 | 34.5080763583 | 20.43 | 27.59 | 19.22 | 0 | 0 | IX |
| 52 | 5.67 | 25.9972489684 | 21.81 | 27.59 | 19.22 | 0 | 0 | IX |
| 156 | 2.74 | 11.0751818917 | 24.74 | 27.63 | 19.22 | 0 | 0 | IX |
| 260 | 5.09 | 22.7333631085 | 22.39 | 28.15 | 14.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 27.48 | 0.02 | 0.07 | 27.48 | 27.48 | 27.48 | 0 |
| 1738863000 | 27.46 | 0.4 | 1.48 | 27.46 | 27.46 | 27.46 | 0 |
| 1738776600 | 27.06 | 0.56 | 2.11 | 27.06 | 27.06 | 27.06 | 0 |
| 1738690200 | 26.5 | -0.55 | -2.03 | 26.5 | 26.5 | 26.5 | 0 |
| 1738603800 | 27.05 | -0.16 | -0.59 | 27.05 | 27.05 | 27.05 | 0 |
| 1738344600 | 27.21 | -0.38 | -1.38 | 27.21 | 27.21 | 27.21 | 0 |
| 1738258200 | 27.59 | 1.65 | 6.36 | 27.59 | 27.59 | 27.59 | 0 |
| 1738171800 | 25.94 | 0.32 | 1.25 | 25.94 | 25.94 | 25.94 | 0 |
| 1738085400 | 25.62 | 0.09 | 0.35 | 25.62 | 25.62 | 25.62 | 0 |
| 1737999000 | 25.53 | -0.87 | -3.30 | 25.53 | 25.53 | 25.53 | 0 |
| 1737739800 | 26.4 | -0.31 | -1.16 | 26.4 | 26.4 | 26.4 | 0 |
| 1737653400 | 26.71 | -0.05 | -0.19 | 26.71 | 26.71 | 26.71 | 0 |
| 1737567000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1737480600 | 26.76 | 0.22 | 0.83 | 26.76 | 26.76 | 26.76 | 0 |
| 1737394200 | 26.54 | 0.31 | 1.18 | 26.54 | 26.54 | 26.54 | 0 |
| 1737135000 | 26.23 | -0.26 | -0.98 | 26.23 | 26.23 | 26.23 | 0 |
| 1737048600 | 26.49 | -0.05 | -0.19 | 26.49 | 26.49 | 26.49 | 0 |
| 1736962200 | 26.54 | 0.15 | 0.57 | 26.54 | 26.54 | 26.54 | 0 |
| 1736875800 | 26.39 | 0.31 | 1.19 | 26.39 | 26.39 | 26.39 | 0 |
| 1736789400 | 26.08 | -0.32 | -1.21 | 26.08 | 26.08 | 26.08 | 0 |
| 1736530200 | 26.4 | -0.06 | -0.23 | 26.4 | 26.4 | 26.4 | 0 |
| 1736443800 | 26.46 | -0.14 | -0.53 | 26.46 | 26.46 | 26.46 | 0 |
| 1736357400 | 26.6 | 1.02 | 3.99 | 26.6 | 26.6 | 26.6 | 0 |
| 1736271000 | 25.58 | -0.04 | -0.16 | 25.58 | 25.58 | 25.58 | 0 |
| 1736184600 | 25.62 | 0.86 | 3.47 | 25.62 | 25.62 | 25.62 | 0 |
| 1735925400 | 24.76 | 0.17 | 0.69 | 24.76 | 24.76 | 24.76 | 0 |
| 1735839000 | 24.59 | 0.82 | 3.45 | 24.59 | 24.59 | 24.59 | 0 |
| 1735579800 | 23.77 | 0.03 | 0.13 | 23.77 | 23.77 | 23.77 | 0 |
| 1735320600 | 23.74 | -0.12 | -0.50 | 23.74 | 23.74 | 23.74 | 0 |
| 1734975000 | 23.86 | 0.15 | 0.63 | 23.86 | 23.86 | 23.86 | 0 |
| 1734715800 | 23.71 | -0.35 | -1.45 | 23.71 | 23.71 | 23.71 | 0 |
| 1734629400 | 24.06 | -0.2 | -0.82 | 24.06 | 24.06 | 24.06 | 0 |
| 1734543000 | 24.26 | 0.48 | 2.02 | 24.26 | 24.26 | 24.26 | 0 |
| 1734456600 | 23.78 | -0.12 | -0.50 | 23.78 | 23.78 | 23.78 | 0 |
| 1734370200 | 23.9 | -0.2 | -0.83 | 23.9 | 23.9 | 23.9 | 0 |
| 1734111000 | 24.1 | -0.06 | -0.25 | 24.1 | 24.1 | 24.1 | 0 |
| 1734024600 | 24.16 | 0.22 | 0.92 | 24.16 | 24.16 | 24.16 | 0 |
| 1733938200 | 23.94 | 0.17 | 0.72 | 23.94 | 23.94 | 23.94 | 0 |
| 1733851800 | 23.77 | -0.2 | -0.83 | 23.77 | 23.77 | 23.77 | 0 |
| 1733765400 | 23.97 | 0.21 | 0.88 | 23.97 | 23.97 | 23.97 | 0 |
| 1733506200 | 23.76 | -0.48 | -1.98 | 23.76 | 23.76 | 23.76 | 0 |
| 1733419800 | 24.24 | -0.13 | -0.53 | 24.24 | 24.24 | 24.24 | 0 |
| 1733333400 | 24.37 | 0.09 | 0.37 | 24.37 | 24.37 | 24.37 | 0 |
| 1733247000 | 24.28 | 0.48 | 2.02 | 24.28 | 24.28 | 24.28 | 0 |
| 1733160600 | 23.8 | -0.11 | -0.46 | 23.8 | 23.8 | 23.8 | 0 |
| 1732901400 | 23.91 | 0.24 | 1.01 | 23.91 | 23.91 | 23.91 | 0 |
| 1732815000 | 23.67 | -0.09 | -0.38 | 23.67 | 23.67 | 23.67 | 0 |
| 1732728600 | 23.76 | -0.31 | -1.29 | 23.76 | 23.76 | 23.76 | 0 |
| 1732642200 | 24.07 | -0.35 | -1.43 | 24.07 | 24.07 | 24.07 | 0 |
| 1732555800 | 24.42 | 0.17 | 0.70 | 24.42 | 24.42 | 24.42 | 0 |
| 1732296600 | 24.25 | 0.66 | 2.80 | 24.25 | 24.25 | 24.25 | 0 |
| 1732210200 | 23.59 | 0.7 | 3.06 | 23.59 | 23.59 | 23.59 | 0 |
| 1732123800 | 22.89 | -0.01 | -0.04 | 22.89 | 22.89 | 22.89 | 0 |
| 1732037400 | 22.9 | -0.07 | -0.30 | 22.9 | 22.9 | 22.9 | 0 |
| 1731951000 | 22.97 | 0.05 | 0.22 | 22.97 | 22.97 | 22.97 | 0 |
| 1731691800 | 22.92 | -0.45 | -1.93 | 22.92 | 22.92 | 22.92 | 0 |
| 1731605400 | 23.37 | -0.28 | -1.18 | 23.37 | 23.37 | 23.37 | 0 |
| 1731519000 | 23.65 | 0.24 | 1.03 | 23.65 | 23.65 | 23.65 | 0 |
| 1731432600 | 23.41 | -0.15 | -0.64 | 23.41 | 23.41 | 23.41 | 0 |
| 1731346200 | 23.56 | 0.13 | 0.55 | 23.56 | 23.56 | 23.56 | 0 |
| 1731087000 | 23.43 | 1.05 | 4.69 | 23.43 | 23.43 | 23.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
