Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Credit Banks Kurs | 4N5V | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.70 |
4N5V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.47 | 52.69 | 50.70 | 0.00 | 0 | -1.77 | -3.37% |
1 Month | 51.23 | 52.69 | 48.84 | 0.00 | 0 | -0.53 | -1.03% |
3 Months | 40.83 | 52.69 | 40.83 | 0.00 | 0 | 9.87 | 24.17% |
6 Months | 35.76 | 52.69 | 35.72 | 0.00 | 0 | 14.94 | 41.78% |
1 Year | 29.58 | 52.69 | 29.40 | 0.00 | 0 | 21.12 | 71.40% |
3 Years | 21.28 | 52.69 | 17.76 | 0.00 | 0 | 29.42 | 138.25% |
5 Years | 22.67 | 52.69 | 12.47 | 0.00 | 0 | 28.03 | 123.64% |
4N5V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 50.70 | -0.23 | -0.45% | 50.70 | 50.70 | 50.70 | 0 |
Apr 29 2024 | 50.93 | -1.76 | -3.34% | 50.93 | 50.93 | 50.93 | 0 |
Apr 26 2024 | 52.69 | 0.22 | 0.42% | 52.69 | 52.69 | 52.69 | 0 |
Apr 25 2024 | 52.47 | 1.16 | 2.26% | 52.47 | 52.47 | 52.47 | 0 |
Apr 24 2024 | 51.31 | -0.30 | -0.58% | 51.31 | 51.31 | 51.31 | 0 |
Apr 23 2024 | 51.61 | 1.53 | 3.06% | 51.61 | 51.61 | 51.61 | 0 |
Apr 22 2024 | 50.08 | -0.91 | -1.78% | 50.08 | 50.08 | 50.08 | 0 |
Apr 19 2024 | 50.99 | 0.31 | 0.61% | 50.99 | 50.99 | 50.99 | 0 |
Apr 18 2024 | 50.68 | 1.02 | 2.05% | 50.68 | 50.68 | 50.68 | 0 |
Apr 17 2024 | 49.66 | 0.82 | 1.68% | 49.66 | 49.66 | 49.66 | 0 |
Apr 16 2024 | 48.84 | -0.92 | -1.85% | 48.84 | 48.84 | 48.84 | 0 |
Apr 15 2024 | 49.76 | 0.11 | 0.22% | 49.76 | 49.76 | 49.76 | 0 |
Apr 12 2024 | 49.65 | 0.26 | 0.53% | 49.65 | 49.65 | 49.65 | 0 |
Apr 11 2024 | 49.39 | -1.49 | -2.93% | 49.39 | 49.39 | 49.39 | 0 |
Apr 10 2024 | 50.88 | 0.83 | 1.66% | 50.88 | 50.88 | 50.88 | 0 |
Apr 09 2024 | 50.05 | -1.07 | -2.09% | 50.05 | 50.05 | 50.05 | 0 |
Apr 08 2024 | 51.12 | 0.63 | 1.25% | 51.12 | 51.12 | 51.12 | 0 |
Apr 05 2024 | 50.49 | -0.74 | -1.44% | 50.49 | 50.49 | 50.49 | 0 |
Apr 04 2024 | 51.23 | -0.01 | -0.02% | 51.23 | 51.23 | 51.23 | 0 |
Apr 03 2024 | 51.24 | 1.02 | 2.03% | 51.24 | 51.24 | 51.24 | 0 |
Apr 02 2024 | 50.22 | -0.07 | -0.14% | 50.22 | 50.22 | 50.22 | 0 |