We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.17 | -2.50355394093 | 126.62 | 126.62 | 123.45 | 0 | 0 | IX |
| 4 | -2.67 | -2.11703139867 | 126.12 | 127.92 | 123.45 | 0 | 0 | IX |
| 12 | 10.87 | 9.65535619115 | 112.58 | 128.09 | 109.87 | 0 | 0 | IX |
| 26 | -0.33 | -0.26660203587 | 123.78 | 137.06 | 109.87 | 0 | 0 | IX |
| 52 | 10.41 | 9.20912951168 | 113.04 | 142.45 | 109.87 | 0 | 0 | IX |
| 156 | 5.36 | 4.53891100008 | 118.09 | 142.45 | 77.85 | 0 | 0 | IX |
| 260 | -19.39 | -13.5746289555 | 142.84 | 163.07 | 77.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 123.45 | -1.51 | -1.21 | 123.45 | 123.45 | 123.45 | 0 |
| 1740677400 | 124.96 | -1.2 | -0.95 | 124.96 | 124.96 | 124.96 | 0 |
| 1740591000 | 126.16 | 1.41 | 1.13 | 126.16 | 126.16 | 126.16 | 0 |
| 1740504600 | 124.75 | -1.87 | -1.48 | 124.75 | 124.75 | 124.75 | 0 |
| 1740418200 | 126.62 | 1.45 | 1.16 | 126.62 | 126.62 | 126.62 | 0 |
| 1740159000 | 125.17 | -0.18 | -0.14 | 125.17 | 125.17 | 125.17 | 0 |
| 1740072600 | 125.35 | 1.21 | 0.97 | 125.35 | 125.35 | 125.35 | 0 |
| 1739986200 | 124.14 | -3.51 | -2.75 | 124.14 | 124.14 | 124.14 | 0 |
| 1739899800 | 127.65 | -0.27 | -0.21 | 127.65 | 127.65 | 127.65 | 0 |
| 1739813400 | 127.92 | 1.78 | 1.41 | 127.92 | 127.92 | 127.92 | 0 |
| 1739554200 | 126.14 | -0.04 | -0.03 | 126.14 | 126.14 | 126.14 | 0 |
| 1739467800 | 126.18 | 0.67 | 0.53 | 126.18 | 126.18 | 126.18 | 0 |
| 1739381400 | 125.51 | -0.66 | -0.52 | 125.51 | 125.51 | 125.51 | 0 |
| 1739295000 | 126.17 | 0.42 | 0.33 | 126.17 | 126.17 | 126.17 | 0 |
| 1739208600 | 125.75 | 0.1 | 0.08 | 125.75 | 125.75 | 125.75 | 0 |
| 1738949400 | 125.65 | -1.11 | -0.88 | 125.65 | 125.65 | 125.65 | 0 |
| 1738863000 | 126.76 | 0.61 | 0.48 | 126.76 | 126.76 | 126.76 | 0 |
| 1738776600 | 126.15 | 0.33 | 0.26 | 126.15 | 126.15 | 126.15 | 0 |
| 1738690200 | 125.82 | -0.3 | -0.24 | 125.82 | 125.82 | 125.82 | 0 |
| 1738603800 | 126.12 | -1.97 | -1.54 | 126.12 | 126.12 | 126.12 | 0 |
| 1738344600 | 128.09 | 1.73 | 1.37 | 128.09 | 128.09 | 128.09 | 0 |
| 1738258200 | 126.36 | 5.3 | 4.38 | 126.36 | 126.36 | 126.36 | 0 |
| 1738171800 | 121.06 | -0.11 | -0.09 | 121.06 | 121.06 | 121.06 | 0 |
| 1738085400 | 121.17 | 0.17 | 0.14 | 121.17 | 121.17 | 121.17 | 0 |
| 1737999000 | 121 | -0.02 | -0.02 | 121 | 121 | 121 | 0 |
| 1737739800 | 121.02 | 1.77 | 1.48 | 121.02 | 121.02 | 121.02 | 0 |
| 1737653400 | 119.25 | 1.31 | 1.11 | 119.25 | 119.25 | 119.25 | 0 |
| 1737567000 | 117.94 | -0.27 | -0.23 | 117.94 | 117.94 | 117.94 | 0 |
| 1737480600 | 118.21 | -0.32 | -0.27 | 118.21 | 118.21 | 118.21 | 0 |
| 1737394200 | 118.53 | 2.47 | 2.13 | 118.53 | 118.53 | 118.53 | 0 |
| 1737135000 | 116.06 | 1.26 | 1.10 | 116.06 | 116.06 | 116.06 | 0 |
| 1737048600 | 114.8 | 0.69 | 0.60 | 114.8 | 114.8 | 114.8 | 0 |
| 1736962200 | 114.11 | 1.4 | 1.24 | 114.11 | 114.11 | 114.11 | 0 |
| 1736875800 | 112.71 | 0.24 | 0.21 | 112.71 | 112.71 | 112.71 | 0 |
| 1736789400 | 112.47 | -2.02 | -1.76 | 112.47 | 112.47 | 112.47 | 0 |
| 1736530200 | 114.49 | 0.02 | 0.02 | 114.49 | 114.49 | 114.49 | 0 |
| 1736443800 | 114.47 | 0.96 | 0.85 | 114.47 | 114.47 | 114.47 | 0 |
| 1736357400 | 113.51 | 1.33 | 1.19 | 113.51 | 113.51 | 113.51 | 0 |
| 1736271000 | 112.18 | -2.78 | -2.42 | 112.18 | 112.18 | 112.18 | 0 |
| 1736184600 | 114.96 | 3 | 2.68 | 114.96 | 114.96 | 114.96 | 0 |
| 1735925400 | 111.96 | -0.05 | -0.04 | 111.96 | 111.96 | 111.96 | 0 |
| 1735839000 | 112.01 | 2.14 | 1.95 | 112.01 | 112.01 | 112.01 | 0 |
| 1735579800 | 109.87 | -1.25 | -1.12 | 109.87 | 109.87 | 109.87 | 0 |
| 1735320600 | 111.12 | 0.79 | 0.72 | 111.12 | 111.12 | 111.12 | 0 |
| 1734975000 | 110.33 | 0.18 | 0.16 | 110.33 | 110.33 | 110.33 | 0 |
| 1734715800 | 110.15 | 0.11 | 0.10 | 110.15 | 110.15 | 110.15 | 0 |
| 1734629400 | 110.04 | -0.7 | -0.63 | 110.04 | 110.04 | 110.04 | 0 |
| 1734543000 | 110.74 | -0.86 | -0.77 | 110.74 | 110.74 | 110.74 | 0 |
| 1734456600 | 111.6 | -0.27 | -0.24 | 111.6 | 111.6 | 111.6 | 0 |
| 1734370200 | 111.87 | -0.86 | -0.76 | 111.87 | 111.87 | 111.87 | 0 |
| 1734111000 | 112.73 | -0.22 | -0.19 | 112.73 | 112.73 | 112.73 | 0 |
| 1734024600 | 112.95 | -1.46 | -1.28 | 112.95 | 112.95 | 112.95 | 0 |
| 1733938200 | 114.41 | 1.34 | 1.19 | 114.41 | 114.41 | 114.41 | 0 |
| 1733851800 | 113.07 | 0.49 | 0.44 | 113.07 | 113.07 | 113.07 | 0 |
| 1733765400 | 112.58 | -1.7 | -1.49 | 112.58 | 112.58 | 112.58 | 0 |
| 1733506200 | 114.28 | 0.54 | 0.47 | 114.28 | 114.28 | 114.28 | 0 |
| 1733419800 | 113.74 | -0.59 | -0.52 | 113.74 | 113.74 | 113.74 | 0 |
| 1733333400 | 114.33 | 1.12 | 0.99 | 114.33 | 114.33 | 114.33 | 0 |
| 1733247000 | 113.21 | -0.15 | -0.13 | 113.21 | 113.21 | 113.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
