Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Electronic Components and Hardware Kurs | 4N5Y | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.94 | 63.85 |
4N5Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.40 | 64.28 | 63.40 | 0.00 | 0 | 0.54 | 0.85% |
1 Month | 64.19 | 64.83 | 62.37 | 0.00 | 0 | -0.25 | -0.39% |
3 Months | 205.92 | 212.04 | 62.37 | 0.00 | 0 | -141.98 | -68.95% |
6 Months | 195.82 | 212.04 | 62.37 | 0.00 | 0 | -131.88 | -67.35% |
1 Year | 212.21 | 212.21 | 62.37 | 0.00 | 0 | -148.27 | -69.87% |
3 Years | 265.00 | 267.29 | 62.37 | 0.00 | 0 | -201.06 | -75.87% |
5 Years | 254.64 | 270.32 | 62.37 | 0.00 | 0 | -190.70 | -74.89% |
4N5Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 63.94 | 0.09 | 0.14% | 63.94 | 63.94 | 63.94 | 0 |
May 06 2024 | 63.85 | -0.43 | -0.67% | 63.85 | 63.85 | 63.85 | 0 |
May 03 2024 | 64.28 | 0.60 | 0.94% | 64.28 | 64.28 | 64.28 | 0 |
May 02 2024 | 63.68 | 0.28 | 0.44% | 63.68 | 63.68 | 63.68 | 0 |
Apr 30 2024 | 63.40 | -1.43 | -2.21% | 63.40 | 63.40 | 63.40 | 0 |
Apr 29 2024 | 64.83 | 0.88 | 1.38% | 64.83 | 64.83 | 64.83 | 0 |
Apr 26 2024 | 63.95 | 0.59 | 0.93% | 63.95 | 63.95 | 63.95 | 0 |
Apr 25 2024 | 63.36 | -0.86 | -1.34% | 63.36 | 63.36 | 63.36 | 0 |
Apr 24 2024 | 64.22 | -0.50 | -0.77% | 64.22 | 64.22 | 64.22 | 0 |
Apr 23 2024 | 64.72 | 1.32 | 2.08% | 64.72 | 64.72 | 64.72 | 0 |
Apr 22 2024 | 63.40 | 1.03 | 1.65% | 63.40 | 63.40 | 63.40 | 0 |
Apr 19 2024 | 62.37 | -0.35 | -0.56% | 62.37 | 62.37 | 62.37 | 0 |
Apr 18 2024 | 62.72 | -0.64 | -1.01% | 62.72 | 62.72 | 62.72 | 0 |
Apr 17 2024 | 63.36 | -1.05 | -1.63% | 63.36 | 63.36 | 63.36 | 0 |
Apr 16 2024 | 64.41 | 0.00 | 0.00% | 64.41 | 64.41 | 64.41 | 0 |
Apr 15 2024 | 64.41 | -0.03 | -0.05% | 64.41 | 64.41 | 64.41 | 0 |
Apr 12 2024 | 64.44 | 0.34 | 0.53% | 64.44 | 64.44 | 64.44 | 0 |
Apr 11 2024 | 64.10 | -0.34 | -0.53% | 64.10 | 64.10 | 64.10 | 0 |
Apr 10 2024 | 64.44 | 0.25 | 0.39% | 64.44 | 64.44 | 64.44 | 0 |
Apr 09 2024 | 64.19 | -1.15 | -1.76% | 64.19 | 64.19 | 64.19 | 0 |
Apr 08 2024 | 65.34 | 1.19 | 1.86% | 65.34 | 65.34 | 65.34 | 0 |