S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Health Care Kurs (4N62)
DAXsubsector All Health Care Kurs (4N62) Historical

4N62 DAXsubsector All Health Care Kurs

153.53

3.77 (2.52%)

May 10 2024 - Closed

Delayed by 15 minutes

4N62 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	153.53	3.77	2.52%	153.53	153.53	153.53	0
May 09 2024	149.76	-1.85	-1.22%	149.76	149.76	149.76	0
May 08 2024	151.61	2.25	1.51%	151.61	151.61	151.61	0
May 07 2024	149.36	-1.70	-1.13%	149.36	149.36	149.36	0
May 06 2024	151.06	0.13	0.09%	151.06	151.06	151.06	0
May 03 2024	150.93	-1.11	-0.73%	150.93	150.93	150.93	0
May 02 2024	152.04	0.50	0.33%	152.04	152.04	152.04	0
Apr 30 2024	151.54	1.86	1.24%	151.54	151.54	151.54	0
Apr 29 2024	149.68	2.77	1.89%	149.68	149.68	149.68	0
Apr 26 2024	146.91	0.05	0.03%	146.91	146.91	146.91	0
Apr 25 2024	146.86	-2.27	-1.52%	146.86	146.86	146.86	0
Apr 24 2024	149.13	-2.13	-1.41%	149.13	149.13	149.13	0
Apr 23 2024	151.26	2.18	1.46%	151.26	151.26	151.26	0
Apr 22 2024	149.08	4.90	3.40%	149.08	149.08	149.08	0
Apr 19 2024	144.18	0.56	0.39%	144.18	144.18	144.18	0
Apr 18 2024	143.62	1.43	1.01%	143.62	143.62	143.62	0
Apr 17 2024	142.19	0.75	0.53%	142.19	142.19	142.19	0
Apr 16 2024	141.44	2.06	1.48%	141.44	141.44	141.44	0
Apr 15 2024	139.38	0.03	0.02%	139.38	139.38	139.38	0
Apr 12 2024	139.35	-0.21	-0.15%	139.35	139.35	139.35	0
Apr 11 2024	139.56	-1.45	-1.03%	139.56	139.56	139.56	0
Apr 10 2024	141.01	-0.08	-0.06%	141.01	141.01	141.01	0
Apr 09 2024	141.09	0.22	0.16%	141.09	141.09	141.09	0
Apr 08 2024	140.87	2.03	1.46%	140.87	140.87	140.87	0
Apr 05 2024	138.84	-0.77	-0.55%	138.84	138.84	138.84	0
Apr 04 2024	139.61	1.46	1.06%	139.61	139.61	139.61	0
Apr 03 2024	138.15	0.10	0.07%	138.15	138.15	138.15	0
Apr 02 2024	138.05	-1.78	-1.27%	138.05	138.05	138.05	0
Mar 28 2024	139.83	0.09	0.06%	139.83	139.83	139.83	0
Mar 27 2024	139.74	2.74	2.00%	139.74	139.74	139.74	0
Mar 26 2024	137.00	-0.60	-0.44%	137.00	137.00	137.00	0
Mar 25 2024	137.60	-0.84	-0.61%	137.60	137.60	137.60	0
Mar 22 2024	138.44	-0.74	-0.53%	138.44	138.44	138.44	0
Mar 21 2024	139.18	-1.39	-0.99%	139.18	139.18	139.18	0
Mar 20 2024	140.57	-0.96	-0.68%	140.57	140.57	140.57	0
Mar 19 2024	141.53	1.74	1.24%	141.53	141.53	141.53	0
Mar 18 2024	139.79	0.72	0.52%	139.79	139.79	139.79	0
Mar 15 2024	139.07	-0.87	-0.62%	139.07	139.07	139.07	0
Mar 14 2024	139.94	-1.16	-0.82%	139.94	139.94	139.94	0
Mar 13 2024	141.10	0.22	0.16%	141.10	141.10	141.10	0
Mar 12 2024	140.88	1.21	0.87%	140.88	140.88	140.88	0
Mar 11 2024	139.67	-2.08	-1.47%	139.67	139.67	139.67	0
Mar 08 2024	141.75	-0.32	-0.23%	141.75	141.75	141.75	0
Mar 07 2024	142.07	0.52	0.37%	142.07	142.07	142.07	0
Mar 06 2024	141.55	-3.01	-2.08%	141.55	141.55	141.55	0
Mar 05 2024	144.56	6.04	4.36%	144.56	144.56	144.56	0
Mar 04 2024	138.52	-3.76	-2.64%	138.52	138.52	138.52	0
Mar 01 2024	142.28	-0.82	-0.57%	142.28	142.28	142.28	0
Feb 29 2024	143.10	0.87	0.61%	143.10	143.10	143.10	0
Feb 28 2024	142.23	-0.10	-0.07%	142.23	142.23	142.23	0
Feb 27 2024	142.33	1.11	0.79%	142.33	142.33	142.33	0
Feb 26 2024	141.22	1.59	1.14%	141.22	141.22	141.22	0
Feb 23 2024	139.63	-0.35	-0.25%	139.63	139.63	139.63	0
Feb 22 2024	139.98	1.48	1.07%	139.98	139.98	139.98	0
Feb 21 2024	138.50	-2.25	-1.60%	138.50	138.50	138.50	0
Feb 20 2024	140.75	-3.92	-2.71%	140.75	140.75	140.75	0
Feb 19 2024	144.67	1.69	1.18%	144.67	144.67	144.67	0
Feb 16 2024	142.98	0.69	0.48%	142.98	142.98	142.98	0
Feb 15 2024	142.29	-1.58	-1.10%	142.29	142.29	142.29	0
Feb 14 2024	143.87	3.06	2.17%	143.87	143.87	143.87	0
Feb 13 2024	140.81	0.02	0.01%	140.81	140.81	140.81	0
Feb 12 2024	140.79	3.05	2.21%	140.79	140.79	140.79	0

DAXsubsector All Health ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions