Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Heavy Machinery Kurs | 4N63 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.30 | -0.19% | 679.92 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 679.92 | 681.22 |
4N63 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 693.91 | 694.73 | 681.22 | 0.00 | 0 | -13.99 | -2.02% |
| 1 Month | 739.49 | 747.91 | 681.22 | 0.00 | 0 | -59.57 | -8.06% |
| 3 Months | 628.02 | 751.16 | 615.33 | 0.00 | 0 | 51.90 | 8.26% |
| 6 Months | 538.25 | 751.16 | 530.20 | 0.00 | 0 | 141.67 | 26.32% |
| 1 Year | 534.08 | 751.16 | 510.80 | 0.00 | 0 | 145.84 | 27.31% |
| 3 Years | 465.90 | 751.16 | 377.88 | 0.00 | 0 | 214.02 | 45.94% |
| 5 Years | 541.32 | 751.16 | 230.52 | 0.00 | 0 | 138.60 | 25.60% |
4N63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 679.92 | -1.30 | -0.19% | 679.92 | 679.92 | 679.92 | 0 |
| May 02 2024 | 681.22 | -4.37 | -0.64% | 681.22 | 681.22 | 681.22 | 0 |
| Apr 30 2024 | 685.59 | -9.14 | -1.32% | 685.59 | 685.59 | 685.59 | 0 |
| Apr 29 2024 | 694.73 | 0.82 | 0.12% | 694.73 | 694.73 | 694.73 | 0 |
| Apr 26 2024 | 693.91 | -0.65 | -0.09% | 693.91 | 693.91 | 693.91 | 0 |
| Apr 25 2024 | 694.56 | -15.71 | -2.21% | 694.56 | 694.56 | 694.56 | 0 |
| Apr 24 2024 | 710.27 | -3.54 | -0.50% | 710.27 | 710.27 | 710.27 | 0 |
| Apr 23 2024 | 713.81 | 6.61 | 0.93% | 713.81 | 713.81 | 713.81 | 0 |
| Apr 22 2024 | 707.20 | 5.29 | 0.75% | 707.20 | 707.20 | 707.20 | 0 |
| Apr 19 2024 | 701.91 | -4.32 | -0.61% | 701.91 | 701.91 | 701.91 | 0 |
| Apr 18 2024 | 706.23 | 2.83 | 0.40% | 706.23 | 706.23 | 706.23 | 0 |
| Apr 17 2024 | 703.40 | 0.98 | 0.14% | 703.40 | 703.40 | 703.40 | 0 |
| Apr 16 2024 | 702.42 | -16.64 | -2.31% | 702.42 | 702.42 | 702.42 | 0 |
| Apr 15 2024 | 719.06 | 3.58 | 0.50% | 719.06 | 719.06 | 719.06 | 0 |
| Apr 12 2024 | 715.48 | 1.61 | 0.23% | 715.48 | 715.48 | 715.48 | 0 |
| Apr 11 2024 | 713.87 | -7.50 | -1.04% | 713.87 | 713.87 | 713.87 | 0 |
| Apr 10 2024 | 721.37 | -0.34 | -0.05% | 721.37 | 721.37 | 721.37 | 0 |
| Apr 09 2024 | 721.71 | -26.20 | -3.50% | 721.71 | 721.71 | 721.71 | 0 |
| Apr 08 2024 | 747.91 | 8.42 | 1.14% | 747.91 | 747.91 | 747.91 | 0 |
| Apr 05 2024 | 739.49 | -0.05 | -0.01% | 739.49 | 739.49 | 739.49 | 0 |
