We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.31 | 0.557842147498 | 772.62 | 775.51 | 762.98 | 0 | 0 | IX |
| 4 | 61.85 | 8.64938188734 | 715.08 | 775.51 | 711.01 | 0 | 0 | IX |
| 12 | 109.04 | 16.3260417135 | 667.89 | 775.51 | 648.53 | 0 | 0 | IX |
| 26 | 169.57 | 27.919191254 | 607.36 | 775.51 | 579.46 | 0 | 0 | IX |
| 52 | 155.02 | 24.9264363011 | 621.91 | 775.51 | 579.46 | 0 | 0 | IX |
| 156 | 278.48 | 55.869194503 | 498.45 | 775.51 | 377.88 | 0 | 0 | IX |
| 260 | 171.4 | 28.3057817119 | 605.53 | 775.51 | 230.52 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 775.51 | 8.5 | 1.11 | 775.51 | 775.51 | 775.51 | 0 |
| 1738085400 | 767.01 | 4.03 | 0.53 | 767.01 | 767.01 | 767.01 | 0 |
| 1737999000 | 762.98 | -4.42 | -0.58 | 762.98 | 762.98 | 762.98 | 0 |
| 1737739800 | 767.4 | -5.22 | -0.68 | 767.4 | 767.4 | 767.4 | 0 |
| 1737653400 | 772.62 | 18.92 | 2.51 | 772.62 | 772.62 | 772.62 | 0 |
| 1737567000 | 753.7 | 0 | 0.00 | 753.7 | 753.7 | 753.7 | 0 |
| 1737480600 | 753.7 | 1.62 | 0.22 | 753.7 | 753.7 | 753.7 | 0 |
| 1737394200 | 752.08 | 9.06 | 1.22 | 752.08 | 752.08 | 752.08 | 0 |
| 1737135000 | 743.02 | 14.78 | 2.03 | 743.02 | 743.02 | 743.02 | 0 |
| 1737048600 | 728.24 | 12.78 | 1.79 | 728.24 | 728.24 | 728.24 | 0 |
| 1736962200 | 715.46 | -3.05 | -0.42 | 715.46 | 715.46 | 715.46 | 0 |
| 1736875800 | 718.51 | 5.16 | 0.72 | 718.51 | 718.51 | 718.51 | 0 |
| 1736789400 | 713.35 | -8.24 | -1.14 | 713.35 | 713.35 | 713.35 | 0 |
| 1736530200 | 721.59 | 0.1 | 0.01 | 721.59 | 721.59 | 721.59 | 0 |
| 1736443800 | 721.49 | -5.97 | -0.82 | 721.49 | 721.49 | 721.49 | 0 |
| 1736357400 | 727.46 | 6.82 | 0.95 | 727.46 | 727.46 | 727.46 | 0 |
| 1736271000 | 720.64 | 3.38 | 0.47 | 720.64 | 720.64 | 720.64 | 0 |
| 1736184600 | 717.26 | 6.25 | 0.88 | 717.26 | 717.26 | 717.26 | 0 |
| 1735925400 | 711.01 | -4.07 | -0.57 | 711.01 | 711.01 | 711.01 | 0 |
| 1735839000 | 715.08 | 12.23 | 1.74 | 715.08 | 715.08 | 715.08 | 0 |
| 1735579800 | 702.85 | -2.66 | -0.38 | 702.85 | 702.85 | 702.85 | 0 |
| 1735320600 | 705.51 | 4.98 | 0.71 | 705.51 | 705.51 | 705.51 | 0 |
| 1734975000 | 700.53 | -3.02 | -0.43 | 700.53 | 700.53 | 700.53 | 0 |
| 1734715800 | 703.55 | -6.71 | -0.94 | 703.55 | 703.55 | 703.55 | 0 |
| 1734629400 | 710.26 | -6.43 | -0.90 | 710.26 | 710.26 | 710.26 | 0 |
| 1734543000 | 716.69 | 1.61 | 0.23 | 716.69 | 716.69 | 716.69 | 0 |
| 1734456600 | 715.08 | 1.38 | 0.19 | 715.08 | 715.08 | 715.08 | 0 |
| 1734370200 | 713.7 | -6.17 | -0.86 | 713.7 | 713.7 | 713.7 | 0 |
| 1734111000 | 719.87 | -1.77 | -0.25 | 719.87 | 719.87 | 719.87 | 0 |
| 1734024600 | 721.64 | 11.21 | 1.58 | 721.64 | 721.64 | 721.64 | 0 |
| 1733938200 | 710.43 | 4.02 | 0.57 | 710.43 | 710.43 | 710.43 | 0 |
| 1733851800 | 706.41 | -2.04 | -0.29 | 706.41 | 706.41 | 706.41 | 0 |
| 1733765400 | 708.45 | -4.25 | -0.60 | 708.45 | 708.45 | 708.45 | 0 |
| 1733506200 | 712.7 | 2.13 | 0.30 | 712.7 | 712.7 | 712.7 | 0 |
| 1733419800 | 710.57 | -0.38 | -0.05 | 710.57 | 710.57 | 710.57 | 0 |
| 1733333400 | 710.95 | 12.95 | 1.86 | 710.95 | 710.95 | 710.95 | 0 |
| 1733247000 | 698 | 4.99 | 0.72 | 698 | 698 | 698 | 0 |
| 1733160600 | 693.01 | 9.12 | 1.33 | 693.01 | 693.01 | 693.01 | 0 |
| 1732901400 | 683.89 | 9.6 | 1.42 | 683.89 | 683.89 | 683.89 | 0 |
| 1732815000 | 674.29 | 18.76 | 2.86 | 674.29 | 674.29 | 674.29 | 0 |
| 1732728600 | 655.53 | 6.88 | 1.06 | 655.53 | 655.53 | 655.53 | 0 |
| 1732642200 | 648.65 | -6.78 | -1.03 | 648.65 | 648.65 | 648.65 | 0 |
| 1732555800 | 655.42999 | -4.04 | -0.61 | 655.42999 | 655.42999 | 655.42999 | 0 |
| 1732296600 | 659.47 | 1.28 | 0.19 | 659.47 | 659.47 | 659.47 | 0 |
| 1732210200 | 658.19 | 7.69 | 1.18 | 658.19 | 658.19 | 658.19 | 0 |
| 1732123800 | 650.5 | -0.15 | -0.02 | 650.5 | 650.5 | 650.5 | 0 |
| 1732037400 | 650.65 | -0.78 | -0.12 | 650.65 | 650.65 | 650.65 | 0 |
| 1731951000 | 651.42999 | 2.9 | 0.45 | 651.42999 | 651.42999 | 651.42999 | 0 |
| 1731691800 | 648.53 | -1.87 | -0.29 | 648.53 | 648.53 | 648.53 | 0 |
| 1731605400 | 650.4 | 1.25 | 0.19 | 650.4 | 650.4 | 650.4 | 0 |
| 1731519000 | 649.15 | -7.09 | -1.08 | 649.15 | 649.15 | 649.15 | 0 |
| 1731432600 | 656.24 | -14.33 | -2.14 | 656.24 | 656.24 | 656.24 | 0 |
| 1731346200 | 670.57 | 12.3 | 1.87 | 670.57 | 670.57 | 670.57 | 0 |
| 1731087000 | 658.27 | -9.62 | -1.44 | 658.27 | 658.27 | 658.27 | 0 |
| 1731000600 | 667.89 | 17.61 | 2.71 | 667.89 | 667.89 | 667.89 | 0 |
| 1730914200 | 650.28 | 4.91 | 0.76 | 650.28 | 650.28 | 650.28 | 0 |
| 1730827800 | 645.37 | 9.97 | 1.57 | 645.37 | 645.37 | 645.37 | 0 |
| 1730741400 | 635.4 | -5.46 | -0.85 | 635.4 | 635.4 | 635.4 | 0 |
| 1730482200 | 640.86 | 4.98 | 0.78 | 640.86 | 640.86 | 640.86 | 0 |
| 1730395800 | 635.88 | -2.79 | -0.44 | 635.88 | 635.88 | 635.88 | 0 |
| 1730309400 | 638.66999 | -5.08 | -0.79 | 638.66999 | 638.66999 | 638.66999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
