Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Medical Technology Kurs | 4N6F | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -7.31 | -1.35% | 533.47 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 533.47 | 540.78 |
4N6F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 530.84 | 544.15 | 530.84 | 0.00 | 0 | 2.63 | 0.50% |
| 1 Month | 566.42 | 566.42 | 525.94 | 0.00 | 0 | -32.95 | -5.82% |
| 3 Months | 565.04 | 605.94 | 525.94 | 0.00 | 0 | -31.57 | -5.59% |
| 6 Months | 502.28 | 605.94 | 489.72 | 0.00 | 0 | 31.19 | 6.21% |
| 1 Year | 607.72 | 607.72 | 462.11 | 0.00 | 0 | -74.25 | -12.22% |
| 3 Years | 546.67 | 753.64 | 454.00 | 0.00 | 0 | -13.20 | -2.41% |
| 5 Years | 401.98 | 753.64 | 341.47 | 0.00 | 0 | 131.49 | 32.71% |
4N6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 540.78 | -3.37 | -0.62% | 540.78 | 540.78 | 540.78 | 0 |
| May 06 2024 | 544.15 | 6.89 | 1.28% | 544.15 | 544.15 | 544.15 | 0 |
| May 03 2024 | 537.26 | 6.42 | 1.21% | 537.26 | 537.26 | 537.26 | 0 |
| May 02 2024 | 530.84 | -8.79 | -1.63% | 530.84 | 530.84 | 530.84 | 0 |
| Apr 30 2024 | 539.63 | -6.65 | -1.22% | 539.63 | 539.63 | 539.63 | 0 |
| Apr 29 2024 | 546.28 | -0.15 | -0.03% | 546.28 | 546.28 | 546.28 | 0 |
| Apr 26 2024 | 546.43 | 6.64 | 1.23% | 546.43 | 546.43 | 546.43 | 0 |
| Apr 25 2024 | 539.79 | -5.70 | -1.04% | 539.79 | 539.79 | 539.79 | 0 |
| Apr 24 2024 | 545.49 | 1.94 | 0.36% | 545.49 | 545.49 | 545.49 | 0 |
| Apr 23 2024 | 543.55 | 10.06 | 1.89% | 543.55 | 543.55 | 543.55 | 0 |
| Apr 22 2024 | 533.49 | 7.55 | 1.44% | 533.49 | 533.49 | 533.49 | 0 |
| Apr 19 2024 | 525.94 | -2.76 | -0.52% | 525.94 | 525.94 | 525.94 | 0 |
| Apr 18 2024 | 528.70 | -6.12 | -1.14% | 528.70 | 528.70 | 528.70 | 0 |
| Apr 17 2024 | 534.82 | -10.22 | -1.88% | 534.82 | 534.82 | 534.82 | 0 |
| Apr 16 2024 | 545.04 | -8.12 | -1.47% | 545.04 | 545.04 | 545.04 | 0 |
| Apr 15 2024 | 553.16 | 1.55 | 0.28% | 553.16 | 553.16 | 553.16 | 0 |
| Apr 12 2024 | 551.61 | -5.82 | -1.04% | 551.61 | 551.61 | 551.61 | 0 |
| Apr 11 2024 | 557.43 | -8.99 | -1.59% | 557.43 | 557.43 | 557.43 | 0 |
| Apr 10 2024 | 566.42 | 0.59 | 0.10% | 566.42 | 566.42 | 566.42 | 0 |
| Apr 09 2024 | 565.83 | -7.61 | -1.33% | 565.83 | 565.83 | 565.83 | 0 |
| Apr 08 2024 | 573.44 | -0.71 | -0.12% | 573.44 | 573.44 | 573.44 | 0 |
