S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Pharmaceuticals Kurs (4N6P)
DAXsubsector All Pharmaceuticals Kurs (4N6P) Historical

4N6P DAXsubsector All Pharmaceuticals Kurs

118.72

-0.32 (-0.27%)

May 24 2024 - Closed

Delayed by 15 minutes

4N6P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	119.04	-1.71	-1.42%	119.04	119.04	119.04	0
May 22 2024	120.75	1.13	0.94%	120.75	120.75	120.75	0
May 21 2024	119.62	-1.16	-0.96%	119.62	119.62	119.62	0
May 20 2024	120.78	0.00	0.00%	120.78	120.78	120.78	0
May 17 2024	120.78	-0.60	-0.49%	120.78	120.78	120.78	0
May 16 2024	121.38	-0.67	-0.55%	121.38	121.38	121.38	0
May 15 2024	122.05	2.60	2.18%	122.05	122.05	122.05	0
May 14 2024	119.45	0.81	0.68%	119.45	119.45	119.45	0
May 13 2024	118.64	0.67	0.57%	118.64	118.64	118.64	0
May 10 2024	117.97	0.55	0.47%	117.97	117.97	117.97	0
May 09 2024	117.42	1.00	0.86%	117.42	117.42	117.42	0
May 08 2024	116.42	0.18	0.15%	116.42	116.42	116.42	0
May 07 2024	116.24	1.49	1.30%	116.24	116.24	116.24	0
May 06 2024	114.75	0.07	0.06%	114.75	114.75	114.75	0
May 03 2024	114.68	0.32	0.28%	114.68	114.68	114.68	0
May 02 2024	114.36	2.23	1.99%	114.36	114.36	114.36	0
Apr 30 2024	112.13	-0.86	-0.76%	112.13	112.13	112.13	0
Apr 29 2024	112.99	-0.09	-0.08%	112.99	112.99	112.99	0
Apr 26 2024	113.08	1.69	1.52%	113.08	113.08	113.08	0
Apr 25 2024	111.39	-0.89	-0.79%	111.39	111.39	111.39	0
Apr 24 2024	112.28	-1.31	-1.15%	112.28	112.28	112.28	0
Apr 23 2024	113.59	1.90	1.70%	113.59	113.59	113.59	0
Apr 22 2024	111.69	2.85	2.62%	111.69	111.69	111.69	0
Apr 19 2024	108.84	-0.02	-0.02%	108.84	108.84	108.84	0
Apr 18 2024	108.86	-0.18	-0.17%	108.86	108.86	108.86	0
Apr 17 2024	109.04	-0.83	-0.76%	109.04	109.04	109.04	0
Apr 16 2024	109.87	-1.27	-1.14%	109.87	109.87	109.87	0
Apr 15 2024	111.14	-1.61	-1.43%	111.14	111.14	111.14	0
Apr 12 2024	112.75	0.41	0.36%	112.75	112.75	112.75	0
Apr 11 2024	112.34	-0.83	-0.73%	112.34	112.34	112.34	0
Apr 10 2024	113.17	-0.58	-0.51%	113.17	113.17	113.17	0
Apr 09 2024	113.75	0.45	0.40%	113.75	113.75	113.75	0
Apr 08 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Apr 05 2024	113.30	-3.76	-3.21%	113.30	113.30	113.30	0
Apr 04 2024	117.06	-1.03	-0.87%	117.06	117.06	117.06	0
Apr 03 2024	118.09	1.81	1.56%	118.09	118.09	118.09	0
Apr 02 2024	116.28	-2.88	-2.42%	116.28	116.28	116.28	0
Mar 28 2024	119.16	1.01	0.85%	119.16	119.16	119.16	0
Mar 27 2024	118.15	2.92	2.53%	118.15	118.15	118.15	0
Mar 26 2024	115.23	0.95	0.83%	115.23	115.23	115.23	0
Mar 25 2024	114.28	-0.44	-0.38%	114.28	114.28	114.27	0
Mar 22 2024	114.72	0.64	0.56%	114.72	114.72	114.72	0
Mar 21 2024	114.08	2.26	2.02%	114.08	114.08	114.08	0
Mar 20 2024	111.82	0.52	0.47%	111.82	111.82	111.82	0
Mar 19 2024	111.30	-0.40	-0.36%	111.30	111.30	111.30	0
Mar 18 2024	111.70	-0.25	-0.22%	111.70	111.70	111.70	0
Mar 15 2024	111.95	-0.61	-0.54%	111.95	111.95	111.95	0
Mar 14 2024	112.56	-0.93	-0.82%	112.56	112.56	112.56	0
Mar 13 2024	113.49	-0.63	-0.55%	113.49	113.49	113.49	0
Mar 12 2024	114.12	0.55	0.48%	114.12	114.12	114.12	0
Mar 11 2024	113.57	1.13	1.00%	113.57	113.57	113.57	0
Mar 08 2024	112.44	-0.23	-0.20%	112.44	112.44	112.44	0
Mar 07 2024	112.67	-0.97	-0.85%	112.67	112.67	112.67	0
Mar 06 2024	113.64	1.28	1.14%	113.64	113.64	113.64	0
Mar 05 2024	112.36	-4.43	-3.79%	112.36	112.36	112.36	0
Mar 04 2024	116.79	-0.57	-0.49%	116.79	116.79	116.79	0
Mar 01 2024	117.36	0.69	0.59%	117.36	117.36	117.36	0
Feb 29 2024	116.67	-1.32	-1.12%	116.67	116.67	116.67	0
Feb 28 2024	117.99	-1.06	-0.89%	117.99	117.99	117.99	0
Feb 27 2024	119.05	1.67	1.42%	119.05	119.05	119.05	0
Feb 26 2024	117.38	-1.39	-1.17%	117.38	117.38	117.38	0

DAXsubsector All Pharmac...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions