Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Real Estate Kurs | 4N6S | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.98 | 2.13% | 94.98 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.98 | 93.00 |
4N6S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.31 | 93.00 | 88.31 | 0.00 | 0 | 6.67 | 7.55% |
| 1 Month | 86.51 | 93.00 | 83.82 | 0.00 | 0 | 8.47 | 9.79% |
| 3 Months | 86.91 | 93.00 | 82.19 | 0.00 | 0 | 8.07 | 9.29% |
| 6 Months | 86.63 | 97.04 | 82.19 | 0.00 | 0 | 8.35 | 9.64% |
| 1 Year | 74.76 | 97.04 | 69.62 | 0.00 | 0 | 20.22 | 27.05% |
| 3 Years | 165.78 | 181.83 | 67.94 | 0.00 | 0 | -70.80 | -42.71% |
| 5 Years | 152.92 | 181.83 | 67.94 | 0.00 | 0 | -57.94 | -37.89% |
4N6S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 94.98 | 1.98 | 2.13% | 94.98 | 94.98 | 94.98 | 0 |
| May 02 2024 | 93.00 | 0.95 | 1.03% | 93.00 | 93.00 | 93.00 | 0 |
| Apr 30 2024 | 92.05 | 2.71 | 3.03% | 92.05 | 92.05 | 92.05 | 0 |
| Apr 29 2024 | 89.34 | 1.03 | 1.17% | 89.34 | 89.34 | 89.34 | 0 |
| Apr 26 2024 | 88.31 | 2.22 | 2.58% | 88.31 | 88.31 | 88.31 | 0 |
| Apr 25 2024 | 86.09 | -0.42 | -0.49% | 86.09 | 86.09 | 86.09 | 0 |
| Apr 24 2024 | 86.51 | -1.71 | -1.94% | 86.51 | 86.51 | 86.51 | 0 |
| Apr 23 2024 | 88.22 | 1.46 | 1.68% | 88.22 | 88.22 | 88.22 | 0 |
| Apr 22 2024 | 86.76 | 0.68 | 0.79% | 86.76 | 86.76 | 86.76 | 0 |
| Apr 19 2024 | 86.08 | 0.81 | 0.95% | 86.08 | 86.08 | 86.08 | 0 |
| Apr 18 2024 | 85.27 | 1.45 | 1.73% | 85.27 | 85.27 | 85.27 | 0 |
| Apr 17 2024 | 83.82 | -0.45 | -0.53% | 83.82 | 83.82 | 83.82 | 0 |
| Apr 16 2024 | 84.27 | -2.08 | -2.41% | 84.27 | 84.27 | 84.27 | 0 |
| Apr 15 2024 | 86.35 | -0.62 | -0.71% | 86.35 | 86.35 | 86.35 | 0 |
| Apr 12 2024 | 86.97 | 0.78 | 0.90% | 86.97 | 86.97 | 86.97 | 0 |
| Apr 11 2024 | 86.19 | -0.36 | -0.42% | 86.19 | 86.19 | 86.19 | 0 |
| Apr 10 2024 | 86.55 | -0.82 | -0.94% | 86.55 | 86.55 | 86.55 | 0 |
| Apr 09 2024 | 87.37 | -0.56 | -0.64% | 87.37 | 87.37 | 87.37 | 0 |
| Apr 08 2024 | 87.93 | 1.42 | 1.64% | 87.93 | 87.93 | 87.93 | 0 |
| Apr 05 2024 | 86.51 | -2.00 | -2.26% | 86.51 | 86.51 | 86.51 | 0 |
| Apr 04 2024 | 88.51 | -0.27 | -0.30% | 88.51 | 88.51 | 88.51 | 0 |
