Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Renewable Energies Kurs | 4N6V | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.42 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.42 |
4N6V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.93 | 33.42 | 32.93 | 0.00 | 0 | 0.49 | 1.49% |
| 1 Month | 32.08 | 33.42 | 30.68 | 0.00 | 0 | 1.34 | 4.18% |
| 3 Months | 32.92 | 33.42 | 30.26 | 0.00 | 0 | 0.50 | 1.52% |
| 6 Months | 32.80 | 35.98 | 30.13 | 0.00 | 0 | 0.62 | 1.89% |
| 1 Year | 43.33 | 44.50 | 30.13 | 0.00 | 0 | -9.91 | -22.87% |
| 3 Years | 36.66 | 53.59 | 30.13 | 0.00 | 0 | -3.24 | -8.84% |
| 5 Years | 17.26 | 53.59 | 13.28 | 0.00 | 0 | 16.16 | 93.63% |
4N6V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 33.42 | 0.38 | 1.15% | 33.42 | 33.42 | 33.42 | 0 |
| May 06 2024 | 33.04 | -0.15 | -0.45% | 33.04 | 33.04 | 33.04 | 0 |
| May 03 2024 | 33.19 | 0.26 | 0.79% | 33.19 | 33.19 | 33.19 | 0 |
| May 02 2024 | 32.93 | 0.46 | 1.42% | 32.93 | 32.93 | 32.93 | 0 |
| Apr 30 2024 | 32.47 | -0.31 | -0.95% | 32.47 | 32.47 | 32.47 | 0 |
| Apr 29 2024 | 32.78 | 0.62 | 1.93% | 32.78 | 32.78 | 32.78 | 0 |
| Apr 26 2024 | 32.16 | 0.94 | 3.01% | 32.16 | 32.16 | 32.16 | 0 |
| Apr 25 2024 | 31.22 | -0.55 | -1.73% | 31.22 | 31.22 | 31.22 | 0 |
| Apr 24 2024 | 31.77 | -0.20 | -0.63% | 31.77 | 31.77 | 31.77 | 0 |
| Apr 23 2024 | 31.97 | 0.71 | 2.27% | 31.97 | 31.97 | 31.97 | 0 |
| Apr 22 2024 | 31.26 | 0.58 | 1.89% | 31.26 | 31.26 | 31.26 | 0 |
| Apr 19 2024 | 30.68 | -0.38 | -1.22% | 30.68 | 30.68 | 30.68 | 0 |
| Apr 18 2024 | 31.06 | 0.03 | 0.10% | 31.06 | 31.06 | 31.06 | 0 |
| Apr 17 2024 | 31.03 | -0.04 | -0.13% | 31.03 | 31.03 | 31.03 | 0 |
| Apr 16 2024 | 31.07 | -0.12 | -0.38% | 31.07 | 31.07 | 31.07 | 0 |
| Apr 15 2024 | 31.19 | -0.77 | -2.41% | 31.19 | 31.19 | 31.19 | 0 |
| Apr 12 2024 | 31.96 | -0.31 | -0.96% | 31.96 | 31.96 | 31.96 | 0 |
| Apr 11 2024 | 32.27 | 0.19 | 0.59% | 32.27 | 32.27 | 32.27 | 0 |
| Apr 10 2024 | 32.08 | -0.12 | -0.37% | 32.08 | 32.08 | 32.08 | 0 |
| Apr 09 2024 | 32.20 | 0.35 | 1.10% | 32.20 | 32.20 | 32.20 | 0 |
| Apr 08 2024 | 31.85 | 0.42 | 1.34% | 31.85 | 31.85 | 31.85 | 0 |
