We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82 | -1.71925184206 | 105.86 | 107.09 | 104.04 | 0 | 0 | IX |
| 4 | 5.8 | 5.90390879479 | 98.24 | 108.18 | 98.07 | 0 | 0 | IX |
| 12 | 1.71 | 1.67106420405 | 102.33 | 108.18 | 96.19 | 0 | 0 | IX |
| 26 | 7.56 | 7.83582089552 | 96.48 | 112.97 | 96.19 | 0 | 0 | IX |
| 52 | 0.84 | 0.813953488372 | 103.2 | 112.97 | 95.64 | 0 | 0 | IX |
| 156 | -39.56 | -27.5487465181 | 143.6 | 147.06 | 73.7 | 0 | 0 | IX |
| 260 | -42.69 | -29.0942547536 | 146.73 | 158.29 | 73.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 104.04 | -3.05 | -2.85 | 104.04 | 104.04 | 104.04 | 0 |
| 1739381400 | 107.09 | 1.16 | 1.10 | 107.09 | 107.09 | 107.09 | 0 |
| 1739295000 | 105.93 | 0.17 | 0.16 | 105.93 | 105.93 | 105.93 | 0 |
| 1739208600 | 105.76 | -0.1 | -0.09 | 105.76 | 105.76 | 105.76 | 0 |
| 1738949400 | 105.86 | -2.05 | -1.90 | 105.86 | 105.86 | 105.86 | 0 |
| 1738863000 | 107.91 | -0.27 | -0.25 | 107.91 | 107.91 | 107.91 | 0 |
| 1738776600 | 108.18 | 2.98 | 2.83 | 108.18 | 108.18 | 108.18 | 0 |
| 1738690200 | 105.2 | 0.28 | 0.27 | 105.2 | 105.2 | 105.2 | 0 |
| 1738603800 | 104.92 | -0.58 | -0.55 | 104.92 | 104.92 | 104.92 | 0 |
| 1738344600 | 105.5 | -0.1 | -0.09 | 105.5 | 105.5 | 105.5 | 0 |
| 1738258200 | 105.6 | 1.71 | 1.65 | 105.6 | 105.6 | 105.6 | 0 |
| 1738171800 | 103.89 | -0.25 | -0.24 | 103.89 | 103.89 | 103.89 | 0 |
| 1738085400 | 104.14 | 2.23 | 2.19 | 104.14 | 104.14 | 104.14 | 0 |
| 1737999000 | 101.91 | 0.35 | 0.34 | 101.91 | 101.91 | 101.91 | 0 |
| 1737739800 | 101.56 | 1.68 | 1.68 | 101.56 | 101.56 | 101.56 | 0 |
| 1737653400 | 99.88 | 1.15 | 1.16 | 99.88 | 99.88 | 99.88 | 0 |
| 1737567000 | 98.73 | 0.09 | 0.09 | 98.73 | 98.73 | 98.73 | 0 |
| 1737480600 | 98.64 | 0.57 | 0.58 | 98.64 | 98.64 | 98.64 | 0 |
| 1737394200 | 98.07 | -0.17 | -0.17 | 98.07 | 98.07 | 98.07 | 0 |
| 1737135000 | 98.24 | 0.75 | 0.77 | 98.24 | 98.24 | 98.24 | 0 |
| 1737048600 | 97.49 | 0.62 | 0.64 | 97.49 | 97.49 | 97.49 | 0 |
| 1736962200 | 96.87 | 0.68 | 0.71 | 96.87 | 96.87 | 96.87 | 0 |
| 1736875800 | 96.19 | -0.83 | -0.86 | 96.19 | 96.19 | 96.19 | 0 |
| 1736789400 | 97.02 | -1.6 | -1.62 | 97.02 | 97.02 | 97.02 | 0 |
| 1736530200 | 98.62 | -0.68 | -0.68 | 98.62 | 98.62 | 98.62 | 0 |
| 1736443800 | 99.3 | 1.07 | 1.09 | 99.3 | 99.3 | 99.3 | 0 |
| 1736357400 | 98.23 | -1.33 | -1.34 | 98.23 | 98.23 | 98.23 | 0 |
| 1736271000 | 99.56 | 0.65 | 0.66 | 99.56 | 99.56 | 99.56 | 0 |
| 1736184600 | 98.91 | -0.07 | -0.07 | 98.91 | 98.91 | 98.91 | 0 |
| 1735925400 | 98.98 | -1.47 | -1.46 | 98.98 | 98.98 | 98.98 | 0 |
| 1735839000 | 100.45 | 0.42 | 0.42 | 100.45 | 100.45 | 100.45 | 0 |
| 1735579800 | 100.03 | -0.48 | -0.48 | 100.03 | 100.03 | 100.03 | 0 |
| 1735320600 | 100.51 | 1.8 | 1.82 | 100.51 | 100.51 | 100.51 | 0 |
| 1734975000 | 98.71 | -0.69 | -0.69 | 98.71 | 98.71 | 98.71 | 0 |
| 1734715800 | 99.4 | -2.48 | -2.43 | 99.4 | 99.4 | 99.4 | 0 |
| 1734629400 | 101.88 | -0.75 | -0.73 | 101.88 | 101.88 | 101.88 | 0 |
| 1734543000 | 102.63 | -1.57 | -1.51 | 102.63 | 102.63 | 102.63 | 0 |
| 1734456600 | 104.2 | -1.43 | -1.35 | 104.2 | 104.2 | 104.2 | 0 |
| 1734370200 | 105.63 | -0.35 | -0.33 | 105.63 | 105.63 | 105.63 | 0 |
| 1734111000 | 105.98 | -0.58 | -0.54 | 105.98 | 105.98 | 105.98 | 0 |
| 1734024600 | 106.56 | 0.02 | 0.02 | 106.56 | 106.56 | 106.56 | 0 |
| 1733938200 | 106.54 | -0.01 | -0.01 | 106.54 | 106.54 | 106.54 | 0 |
| 1733851800 | 106.55 | 1.68 | 1.60 | 106.55 | 106.55 | 106.55 | 0 |
| 1733765400 | 104.87 | 0.54 | 0.52 | 104.87 | 104.87 | 104.87 | 0 |
| 1733506200 | 104.33 | 0.99 | 0.96 | 104.33 | 104.33 | 104.33 | 0 |
| 1733419800 | 103.34 | 0.42 | 0.41 | 103.34 | 103.34 | 103.34 | 0 |
| 1733333400 | 102.92 | 1.19 | 1.17 | 102.92 | 102.92 | 102.92 | 0 |
| 1733247000 | 101.73 | -0.13 | -0.13 | 101.73 | 101.73 | 101.73 | 0 |
| 1733160600 | 101.86 | 0.15 | 0.15 | 101.86 | 101.86 | 101.86 | 0 |
| 1732901400 | 101.71 | 0.23 | 0.23 | 101.71 | 101.71 | 101.71 | 0 |
| 1732815000 | 101.48 | 0.74 | 0.73 | 101.48 | 101.48 | 101.48 | 0 |
| 1732728600 | 100.74 | -0.33 | -0.33 | 100.74 | 100.74 | 100.74 | 0 |
| 1732642200 | 101.07 | -1.92 | -1.86 | 101.07 | 101.07 | 101.07 | 0 |
| 1732555800 | 102.99 | 0.66 | 0.64 | 102.99 | 102.99 | 102.99 | 0 |
| 1732296600 | 102.33 | 1.15 | 1.14 | 102.33 | 102.33 | 102.33 | 0 |
| 1732210200 | 101.18 | -0.21 | -0.21 | 101.18 | 101.18 | 101.18 | 0 |
| 1732123800 | 101.39 | -0.27 | -0.27 | 101.39 | 101.39 | 101.39 | 0 |
| 1732037400 | 101.66 | -1.58 | -1.53 | 101.66 | 101.66 | 101.66 | 0 |
| 1731951000 | 103.24 | 0.82 | 0.80 | 103.24 | 103.24 | 103.24 | 0 |
| 1731691800 | 102.42 | -0.1 | -0.10 | 102.42 | 102.42 | 102.42 | 0 |
| 1731605400 | 102.52 | 0.78 | 0.77 | 102.52 | 102.52 | 102.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
