We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 0.774222421123 | 223.45 | 224.9 | 221.91 | 0 | 0 | IX |
| 4 | -2.85 | -1.24983554795 | 228.03 | 230.74 | 220.22 | 0 | 0 | IX |
| 12 | 10.57 | 4.92521317739 | 214.61 | 230.85 | 213.36 | 0 | 0 | IX |
| 26 | 29.32 | 14.9698764424 | 195.86 | 230.85 | 189.03 | 0 | 0 | IX |
| 52 | 44.06 | 24.3264134276 | 181.12 | 230.85 | 181.12 | 0 | 0 | IX |
| 156 | 63.82 | 39.5513138324 | 161.36 | 230.85 | 150.83 | 0 | 0 | IX |
| 260 | 83.01 | 58.387845537 | 142.17 | 230.85 | 106.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 223.48 | 0.01 | 0.00 | 223.48 | 223.48 | 223.48 | 0 |
| 1732037400 | 223.47 | -1.43 | -0.64 | 223.47 | 223.47 | 223.47 | 0 |
| 1731951000 | 224.9 | 2.99 | 1.35 | 224.9 | 224.9 | 224.9 | 0 |
| 1731691800 | 221.91 | -1.54 | -0.69 | 221.91 | 221.91 | 221.91 | 0 |
| 1731605400 | 223.45 | 3.23 | 1.47 | 223.45 | 223.45 | 223.45 | 0 |
| 1731519000 | 220.22 | -1.48 | -0.67 | 220.22 | 220.22 | 220.22 | 0 |
| 1731432600 | 221.7 | -4.65 | -2.05 | 221.7 | 221.7 | 221.7 | 0 |
| 1731346200 | 226.35 | 2.03 | 0.90 | 226.35 | 226.35 | 226.35 | 0 |
| 1731087000 | 224.32 | 0.16 | 0.07 | 224.32 | 224.32 | 224.32 | 0 |
| 1731000600 | 224.16 | -2.02 | -0.89 | 224.16 | 224.16 | 224.16 | 0 |
| 1730914200 | 226.18 | -3.54 | -1.54 | 226.18 | 226.18 | 226.18 | 0 |
| 1730827800 | 229.72 | 2.06 | 0.90 | 229.72 | 229.72 | 229.72 | 0 |
| 1730741400 | 227.66 | -1 | -0.44 | 227.66 | 227.66 | 227.66 | 0 |
| 1730482200 | 228.66 | 2.85 | 1.26 | 228.66 | 228.66 | 228.66 | 0 |
| 1730395800 | 225.81 | -0.39 | -0.17 | 225.81 | 225.81 | 225.81 | 0 |
| 1730309400 | 226.2 | -2.81 | -1.23 | 226.2 | 226.2 | 226.2 | 0 |
| 1730223000 | 229.01 | -1.73 | -0.75 | 229.01 | 229.01 | 229.01 | 0 |
| 1730136600 | 230.74 | 2.47 | 1.08 | 230.74 | 230.74 | 230.74 | 0 |
| 1729873800 | 228.27 | 0.24 | 0.11 | 228.27 | 228.27 | 228.27 | 0 |
| 1729787400 | 228.03 | 2.86 | 1.27 | 228.03 | 228.03 | 228.03 | 0 |
| 1729701000 | 225.17 | -4.73 | -2.06 | 225.17 | 225.17 | 225.17 | 0 |
| 1729614600 | 229.9 | -0.16 | -0.07 | 229.9 | 229.9 | 229.9 | 0 |
| 1729528200 | 230.06 | -0.79 | -0.34 | 230.06 | 230.06 | 230.06 | 0 |
| 1729269000 | 230.85 | 0.01 | 0.00 | 230.85 | 230.85 | 230.85 | 0 |
| 1729182600 | 230.84 | 2.33 | 1.02 | 230.84 | 230.84 | 230.84 | 0 |
| 1729096200 | 228.51 | 0.44 | 0.19 | 228.51 | 228.51 | 228.51 | 0 |
| 1729009800 | 228.07 | 1.34 | 0.59 | 228.07 | 228.07 | 228.07 | 0 |
| 1728923400 | 226.73 | 2.35 | 1.05 | 226.73 | 226.73 | 226.73 | 0 |
| 1728664200 | 224.38 | 2.19 | 0.99 | 224.38 | 224.38 | 224.38 | 0 |
| 1728577800 | 222.19 | -2.82 | -1.25 | 222.19 | 222.19 | 222.19 | 0 |
| 1728491400 | 225.01 | 0.47 | 0.21 | 225.01 | 225.01 | 225.01 | 0 |
| 1728405000 | 224.54 | 2.37 | 1.07 | 224.54 | 224.54 | 224.54 | 0 |
| 1728318600 | 222.17 | 0.95 | 0.43 | 222.17 | 222.17 | 222.17 | 0 |
| 1728059400 | 221.22 | -3.37 | -1.50 | 221.22 | 221.22 | 221.22 | 0 |
| 1727973000 | 224.59 | -0.16 | -0.07 | 224.59 | 224.59 | 224.59 | 0 |
| 1727886600 | 224.75 | 2.26 | 1.02 | 224.75 | 224.75 | 224.75 | 0 |
| 1727800200 | 222.49 | 0.05 | 0.02 | 222.49 | 222.49 | 222.49 | 0 |
| 1727713800 | 222.44 | 0.54 | 0.24 | 222.44 | 222.44 | 222.44 | 0 |
| 1727454600 | 221.9 | 1.33 | 0.60 | 221.9 | 221.9 | 221.9 | 0 |
| 1727368200 | 220.57 | -1.26 | -0.57 | 220.57 | 220.57 | 220.57 | 0 |
| 1727281800 | 221.83 | 1.23 | 0.56 | 221.83 | 221.83 | 221.83 | 0 |
| 1727195400 | 220.6 | -1.97 | -0.89 | 220.6 | 220.6 | 220.6 | 0 |
| 1727109000 | 222.57 | 2.87 | 1.31 | 222.57 | 222.57 | 222.57 | 0 |
| 1726849800 | 219.7 | 3.13 | 1.45 | 219.7 | 219.7 | 219.7 | 0 |
| 1726763400 | 216.57 | 0.92 | 0.43 | 216.57 | 216.57 | 216.57 | 0 |
| 1726677000 | 215.65 | -1.38 | -0.64 | 215.65 | 215.65 | 215.65 | 0 |
| 1726590600 | 217.03 | -2.54 | -1.16 | 217.03 | 217.03 | 217.03 | 0 |
| 1726504200 | 219.57 | -0.71 | -0.32 | 219.57 | 219.57 | 219.57 | 0 |
| 1726245000 | 220.28 | 0.77 | 0.35 | 220.28 | 220.28 | 220.28 | 0 |
| 1726158600 | 219.51 | 2.47 | 1.14 | 219.51 | 219.51 | 219.51 | 0 |
| 1726072200 | 217.04 | -1.46 | -0.67 | 217.04 | 217.04 | 217.04 | 0 |
| 1725985800 | 218.5 | -2.54 | -1.15 | 218.5 | 218.5 | 218.5 | 0 |
| 1725899400 | 221.04 | 3.83 | 1.76 | 221.04 | 221.04 | 221.04 | 0 |
| 1725640200 | 217.21 | 2.69 | 1.25 | 217.21 | 217.21 | 217.21 | 0 |
| 1725553800 | 214.52 | -0.51 | -0.24 | 214.52 | 214.52 | 214.52 | 0 |
| 1725467400 | 215.03 | 1.67 | 0.78 | 215.03 | 215.03 | 215.03 | 0 |
| 1725381000 | 213.36 | -0.16 | -0.07 | 213.36 | 213.36 | 213.36 | 0 |
| 1725294600 | 213.52 | -0.99 | -0.46 | 213.52 | 213.52 | 213.52 | 0 |
| 1725035400 | 214.51 | -0.1 | -0.05 | 214.51 | 214.51 | 214.51 | 0 |
| 1724949000 | 214.61 | 0.94 | 0.44 | 214.61 | 214.61 | 214.61 | 0 |
| 1724862600 | 213.67 | 3.19 | 1.52 | 213.67 | 213.67 | 213.67 | 0 |
| 1724776200 | 210.48 | 1.08 | 0.52 | 210.48 | 210.48 | 210.48 | 0 |
| 1724689800 | 209.4 | 0.02 | 0.01 | 209.4 | 209.4 | 209.4 | 0 |
| 1724430600 | 209.38 | 0.59 | 0.28 | 209.38 | 209.38 | 209.38 | 0 |
| 1724344200 | 208.79 | 0.85 | 0.41 | 208.79 | 208.79 | 208.79 | 0 |
| 1724257800 | 207.94 | 1.33 | 0.64 | 207.94 | 207.94 | 207.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
