Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsupersector Basic Materials Kurs | 4N7A | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.29 | 0.28% | 832.52 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 832.52 | 830.23 |
4N7A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 830.44 | 834.62 | 830.23 | 0.00 | 0 | 2.08 | 0.25% |
| 1 Month | 895.40 | 898.56 | 830.23 | 0.00 | 0 | -62.88 | -7.02% |
| 3 Months | 801.32 | 910.16 | 797.33 | 0.00 | 0 | 31.20 | 3.89% |
| 6 Months | 849.97 | 910.16 | 797.33 | 0.00 | 0 | -17.45 | -2.05% |
| 1 Year | 920.14 | 936.59 | 797.16 | 0.00 | 0 | -87.62 | -9.52% |
| 3 Years | 953.26 | 1,091.82 | 744.69 | 0.00 | 0 | -120.74 | -12.67% |
| 5 Years | 811.25 | 1,091.82 | 495.13 | 0.00 | 0 | 21.27 | 2.62% |
4N7A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 832.52 | 2.29 | 0.28% | 832.52 | 832.52 | 832.52 | 0 |
| May 02 2024 | 830.23 | -4.39 | -0.53% | 830.23 | 830.23 | 830.23 | 0 |
| Apr 30 2024 | 834.62 | 1.33 | 0.16% | 834.62 | 834.62 | 834.62 | 0 |
| Apr 29 2024 | 833.29 | 2.85 | 0.34% | 833.29 | 833.29 | 833.29 | 0 |
| Apr 26 2024 | 830.44 | -17.48 | -2.06% | 830.44 | 830.44 | 830.44 | 0 |
| Apr 25 2024 | 847.92 | -10.68 | -1.24% | 847.92 | 847.92 | 847.92 | 0 |
| Apr 24 2024 | 858.60 | -0.98 | -0.11% | 858.60 | 858.60 | 858.60 | 0 |
| Apr 23 2024 | 859.58 | -1.83 | -0.21% | 859.58 | 859.58 | 859.58 | 0 |
| Apr 22 2024 | 861.41 | 5.86 | 0.68% | 861.41 | 861.41 | 861.41 | 0 |
| Apr 19 2024 | 855.55 | -6.04 | -0.70% | 855.55 | 855.55 | 855.55 | 0 |
| Apr 18 2024 | 861.59 | 0.77 | 0.09% | 861.59 | 861.59 | 861.59 | 0 |
| Apr 17 2024 | 860.82 | 4.83 | 0.56% | 860.82 | 860.82 | 860.82 | 0 |
| Apr 16 2024 | 855.99 | -14.27 | -1.64% | 855.99 | 855.99 | 855.99 | 0 |
| Apr 15 2024 | 870.26 | 0.70 | 0.08% | 870.26 | 870.26 | 870.26 | 0 |
| Apr 12 2024 | 869.56 | -5.32 | -0.61% | 869.56 | 869.56 | 869.56 | 0 |
| Apr 11 2024 | 874.88 | -23.27 | -2.59% | 874.88 | 874.88 | 874.88 | 0 |
| Apr 10 2024 | 898.15 | 4.30 | 0.48% | 898.15 | 898.15 | 898.15 | 0 |
| Apr 09 2024 | 893.85 | -4.71 | -0.52% | 893.85 | 893.85 | 893.85 | 0 |
| Apr 08 2024 | 898.56 | 3.16 | 0.35% | 898.56 | 898.56 | 898.56 | 0 |
| Apr 05 2024 | 895.40 | -14.76 | -1.62% | 895.40 | 895.40 | 895.40 | 0 |
| Apr 04 2024 | 910.16 | 4.31 | 0.48% | 910.16 | 910.16 | 910.16 | 0 |
