Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsupersector Consumer Goods Kurs | 4N7B | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 7.20 | 1.27% | 573.52 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 573.52 | 566.32 |
4N7B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 585.74 | 587.20 | 566.32 | 0.00 | 0 | -12.22 | -2.09% |
| 1 Month | 582.77 | 590.92 | 566.32 | 0.00 | 0 | -9.25 | -1.59% |
| 3 Months | 550.62 | 590.92 | 550.62 | 0.00 | 0 | 22.90 | 4.16% |
| 6 Months | 522.25 | 590.92 | 518.91 | 0.00 | 0 | 51.27 | 9.82% |
| 1 Year | 568.51 | 597.46 | 502.03 | 0.00 | 0 | 5.01 | 0.88% |
| 3 Years | 637.97 | 699.52 | 444.03 | 0.00 | 0 | -64.45 | -10.10% |
| 5 Years | 565.08 | 699.52 | 330.34 | 0.00 | 0 | 8.44 | 1.49% |
4N7B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 573.52 | 7.20 | 1.27% | 573.52 | 573.52 | 573.52 | 0 |
| May 02 2024 | 566.32 | -2.36 | -0.41% | 566.32 | 566.32 | 566.32 | 0 |
| Apr 30 2024 | 568.68 | -18.52 | -3.15% | 568.68 | 568.68 | 568.68 | 0 |
| Apr 29 2024 | 587.20 | 1.46 | 0.25% | 587.20 | 587.20 | 587.20 | 0 |
| Apr 26 2024 | 585.74 | 7.63 | 1.32% | 585.74 | 585.74 | 585.74 | 0 |
| Apr 25 2024 | 578.11 | -5.36 | -0.92% | 578.11 | 578.11 | 578.11 | 0 |
| Apr 24 2024 | 583.47 | -0.38 | -0.07% | 583.47 | 583.47 | 583.47 | 0 |
| Apr 23 2024 | 583.85 | 1.89 | 0.32% | 583.85 | 583.85 | 583.85 | 0 |
| Apr 22 2024 | 581.96 | 1.35 | 0.23% | 581.96 | 581.96 | 581.96 | 0 |
| Apr 19 2024 | 580.61 | -3.81 | -0.65% | 580.61 | 580.61 | 580.61 | 0 |
| Apr 18 2024 | 584.42 | 7.00 | 1.21% | 584.42 | 584.42 | 584.42 | 0 |
| Apr 17 2024 | 577.42 | 5.92 | 1.04% | 577.42 | 577.42 | 577.42 | 0 |
| Apr 16 2024 | 571.50 | -10.66 | -1.83% | 571.50 | 571.50 | 571.50 | 0 |
| Apr 15 2024 | 582.16 | 4.96 | 0.86% | 582.16 | 582.16 | 582.16 | 0 |
| Apr 12 2024 | 577.20 | -6.24 | -1.07% | 577.20 | 577.20 | 577.20 | 0 |
| Apr 11 2024 | 583.44 | -1.38 | -0.24% | 583.44 | 583.44 | 583.44 | 0 |
| Apr 10 2024 | 584.82 | -2.17 | -0.37% | 584.82 | 584.82 | 584.82 | 0 |
| Apr 09 2024 | 586.99 | -3.93 | -0.67% | 586.99 | 586.99 | 586.99 | 0 |
| Apr 08 2024 | 590.92 | 8.15 | 1.40% | 590.92 | 590.92 | 590.92 | 0 |
| Apr 05 2024 | 582.77 | -7.01 | -1.19% | 582.77 | 582.77 | 582.77 | 0 |
| Apr 04 2024 | 589.78 | 8.48 | 1.46% | 589.78 | 589.78 | 589.78 | 0 |
