S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsupersector Pharma and Healthcare Kurs (4N7G)
DAXsupersector Pharma and Healthcare Kurs (4N7G) Historical

4N7G DAXsupersector Pharma and Healthcare Kurs

881.90

2.17 (0.25%)

May 13 2024 - Closed

Delayed by 15 minutes

4N7G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	879.73	6.49	0.74%	879.73	879.73	879.73	0
May 09 2024	873.24	3.46	0.40%	873.24	873.24	873.24	0
May 08 2024	869.78	1.21	0.14%	869.78	869.78	869.78	0
May 07 2024	868.57	1.67	0.19%	868.57	868.57	868.57	0
May 06 2024	866.90	1.09	0.13%	866.90	866.90	866.90	0
May 03 2024	865.81	2.84	0.33%	865.81	865.81	865.81	0
May 02 2024	862.97	6.42	0.75%	862.97	862.97	862.97	0
Apr 30 2024	856.55	-4.04	-0.47%	856.55	856.55	856.55	0
Apr 29 2024	860.59	4.03	0.47%	860.59	860.59	860.59	0
Apr 26 2024	856.56	10.55	1.25%	856.56	856.56	856.56	0
Apr 25 2024	846.01	-11.35	-1.32%	846.01	846.01	846.01	0
Apr 24 2024	857.36	-11.85	-1.36%	857.36	857.36	857.36	0
Apr 23 2024	869.21	16.56	1.94%	869.21	869.21	869.21	0
Apr 22 2024	852.65	19.42	2.33%	852.65	852.65	852.65	0
Apr 19 2024	833.23	-0.86	-0.10%	833.23	833.23	833.23	0
Apr 18 2024	834.09	-10.67	-1.26%	834.09	834.09	834.09	0
Apr 17 2024	844.76	-6.70	-0.79%	844.76	844.76	844.76	0
Apr 16 2024	851.46	-5.94	-0.69%	851.46	851.46	851.46	0
Apr 15 2024	857.40	-4.43	-0.51%	857.40	857.40	857.40	0
Apr 12 2024	861.83	-2.24	-0.26%	861.83	861.83	861.83	0
Apr 11 2024	864.07	-6.42	-0.74%	864.07	864.07	864.07	0
Apr 10 2024	870.49	-4.71	-0.54%	870.49	870.49	870.49	0
Apr 09 2024	875.20	0.84	0.10%	875.20	875.20	875.20	0
Apr 08 2024	874.36	4.51	0.52%	874.36	874.36	874.36	0
Apr 05 2024	869.85	-16.37	-1.85%	869.85	869.85	869.85	0
Apr 04 2024	886.22	-3.21	-0.36%	886.22	886.22	886.22	0
Apr 03 2024	889.43	2.37	0.27%	889.43	889.43	889.43	0
Apr 02 2024	887.06	-17.73	-1.96%	887.06	887.06	887.06	0
Mar 28 2024	904.79	4.93	0.55%	904.79	904.79	904.79	0
Mar 27 2024	899.86	14.61	1.65%	899.86	899.86	899.86	0
Mar 26 2024	885.25	1.43	0.16%	885.25	885.25	885.25	0
Mar 25 2024	883.82	-6.15	-0.69%	883.82	883.82	883.81	0
Mar 22 2024	889.97	3.36	0.38%	889.97	889.97	889.97	0
Mar 21 2024	886.61	7.23	0.82%	886.61	886.61	886.61	0
Mar 20 2024	879.38	-2.89	-0.33%	879.38	879.38	879.38	0
Mar 19 2024	882.27	4.24	0.48%	882.27	882.27	882.27	0
Mar 18 2024	878.03	-0.86	-0.10%	878.03	878.03	878.03	0
Mar 15 2024	878.89	-6.68	-0.75%	878.89	878.89	878.89	0
Mar 14 2024	885.57	-1.58	-0.18%	885.57	885.57	885.57	0
Mar 13 2024	887.15	-5.16	-0.58%	887.15	887.15	887.15	0
Mar 12 2024	892.31	6.73	0.76%	892.31	892.31	892.31	0
Mar 11 2024	885.58	-4.82	-0.54%	885.58	885.58	885.58	0
Mar 08 2024	890.40	1.80	0.20%	890.40	890.40	890.40	0
Mar 07 2024	888.60	1.15	0.13%	888.60	888.60	888.60	0
Mar 06 2024	887.45	-0.72	-0.08%	887.45	887.45	887.45	0
Mar 05 2024	888.17	6.20	0.70%	888.17	888.17	888.17	0
Mar 04 2024	881.97	-6.37	-0.72%	881.97	881.97	881.97	0
Mar 01 2024	888.34	3.74	0.42%	888.34	888.34	888.34	0
Feb 29 2024	884.60	1.40	0.16%	884.60	884.60	884.60	0
Feb 28 2024	883.20	-4.05	-0.46%	883.20	883.20	883.20	0
Feb 27 2024	887.25	8.33	0.95%	887.25	887.25	887.25	0
Feb 26 2024	878.92	-1.28	-0.15%	878.92	878.92	878.92	0
Feb 23 2024	880.20	3.55	0.40%	880.20	880.20	880.20	0
Feb 22 2024	876.65	18.01	2.10%	876.65	876.65	876.65	0
Feb 21 2024	858.64	-8.76	-1.01%	858.64	858.64	858.64	0
Feb 20 2024	867.40	-9.08	-1.04%	867.40	867.40	867.40	0
Feb 19 2024	876.48	1.54	0.18%	876.48	876.48	876.48	0
Feb 16 2024	874.94	7.57	0.87%	874.94	874.94	874.94	0
Feb 15 2024	867.37	-3.05	-0.35%	867.37	867.37	867.37	0
Feb 14 2024	870.42	8.26	0.96%	870.42	870.42	870.42	0
Feb 13 2024	862.16	-6.16	-0.71%	862.16	862.16	862.16	0

DAXsupersector Pharma an...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions