Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Industrial Performance | 4N7Z | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.71 | 0.70% | 391.45 | 10:39:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 388.99 | 388.99 | 393.21 | 391.41 | 388.74 |
4N7Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.81 | 393.21 | 368.87 | 0.00 | 0 | 21.64 | 5.85% |
| 1 Month | 375.01 | 393.21 | 366.17 | 0.00 | 0 | 16.44 | 4.38% |
| 3 Months | 342.49 | 393.21 | 340.05 | 0.00 | 0 | 48.96 | 14.30% |
| 6 Months | 284.10 | 393.21 | 281.28 | 0.00 | 0 | 107.35 | 37.79% |
| 1 Year | 311.26 | 393.21 | 269.18 | 0.00 | 0 | 80.19 | 25.76% |
| 3 Years | 294.69 | 393.21 | 212.01 | 0.00 | 0 | 96.76 | 32.83% |
| 5 Years | 241.40 | 393.21 | 133.43 | 0.00 | 0 | 150.05 | 62.16% |
4N7Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 391.45 | 2.46 | 0.63% | 388.99 | 393.21 | 388.99 | 0 |
| May 09 2024 | 388.99 | 4.33 | 1.13% | 384.66 | 389.38 | 384.66 | 0 |
| May 08 2024 | 384.66 | 5.43 | 1.43% | 379.22 | 386.50 | 379.22 | 0 |
| May 07 2024 | 379.23 | 1.98 | 0.52% | 377.25 | 379.65 | 373.56 | 0 |
| May 06 2024 | 377.25 | 3.81 | 1.02% | 373.43 | 377.66 | 373.43 | 0 |
| May 03 2024 | 373.44 | 3.62 | 0.98% | 369.81 | 374.59 | 368.87 | 0 |
| May 02 2024 | 369.82 | -1.67 | -0.45% | 371.49 | 371.49 | 367.96 | 0 |
| Apr 30 2024 | 371.49 | -3.93 | -1.05% | 375.42 | 375.94 | 371.41 | 0 |
| Apr 29 2024 | 375.42 | 0.89 | 0.24% | 374.53 | 376.32 | 373.61 | 0 |
| Apr 26 2024 | 374.53 | 4.97 | 1.34% | 369.56 | 375.00 | 367.81 | 0 |
| Apr 25 2024 | 369.56 | -5.23 | -1.40% | 374.78 | 374.78 | 366.17 | 0 |
| Apr 24 2024 | 374.79 | -0.89 | -0.24% | 375.68 | 378.12 | 374.16 | 0 |
| Apr 23 2024 | 375.68 | 3.10 | 0.83% | 372.59 | 375.91 | 372.16 | 0 |
| Apr 22 2024 | 372.58 | 2.69 | 0.73% | 369.89 | 373.22 | 369.89 | 0 |
| Apr 19 2024 | 369.89 | -4.02 | -1.08% | 373.91 | 373.91 | 366.86 | 0 |
| Apr 18 2024 | 373.91 | 2.00 | 0.54% | 371.91 | 375.66 | 370.80 | 0 |
| Apr 17 2024 | 371.91 | -0.77 | -0.21% | 372.68 | 375.30 | 370.91 | 0 |
| Apr 16 2024 | 372.68 | -5.61 | -1.48% | 378.28 | 378.28 | 370.27 | 0 |
| Apr 15 2024 | 378.29 | 3.40 | 0.91% | 374.89 | 382.46 | 374.89 | 0 |
| Apr 12 2024 | 374.89 | -0.12 | -0.03% | 375.01 | 380.47 | 373.45 | 0 |
