We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.28 | -4.93361884368 | 350.25 | 360.12 | 322.16 | 0 | 0 | IX |
| 4 | -52.75 | -13.6757233226 | 385.72 | 392.66 | 322.16 | 0 | 0 | IX |
| 12 | -15.17 | -4.35744240823 | 348.14 | 395.02 | 322.16 | 0 | 0 | IX |
| 26 | -21.93 | -6.17920540997 | 354.9 | 395.02 | 322.16 | 0 | 0 | IX |
| 52 | 31.15 | 10.3207209595 | 301.82 | 395.02 | 296.39 | 0 | 0 | IX |
| 156 | -36.88 | -9.97161011221 | 369.85 | 395.02 | 238.86 | 0 | 0 | IX |
| 260 | 31.48 | 10.4414740124 | 301.49 | 395.02 | 214.74 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 348.18 | -2.44 | -0.70 | 350.61 | 352.86 | 348.05 | 0 |
| 1732037400 | 350.62 | -0.01 | -0.00 | 350.63 | 353.49 | 347.36 | 0 |
| 1731951000 | 350.63 | -3.62 | -1.02 | 354.24 | 354.85 | 349.12 | 0 |
| 1731691800 | 354.25 | -4.16 | -1.16 | 358.41 | 360.12 | 353.7 | 0 |
| 1731605400 | 358.41 | 8.16 | 2.33 | 350.25 | 358.61 | 350.25 | 0 |
| 1731519000 | 350.25 | -8.41 | -2.34 | 358.65 | 358.65 | 350.02 | 0 |
| 1731432600 | 358.66 | -4.88 | -1.34 | 363.53 | 363.53 | 357.79 | 0 |
| 1731346200 | 363.54 | 9.79 | 2.77 | 353.74 | 365.23 | 353.74 | 0 |
| 1731087000 | 353.75 | 0.71 | 0.20 | 353.03 | 359.72 | 353.03 | 0 |
| 1731000600 | 353.04 | -16.58 | -4.49 | 369.62 | 372.68 | 352.39 | 0 |
| 1730914200 | 369.62 | -6.93 | -1.84 | 376.54 | 381.81 | 369 | 0 |
| 1730827800 | 376.55 | -1.19 | -0.32 | 377.74 | 379.88 | 376.55 | 0 |
| 1730741400 | 377.74 | -4.53 | -1.19 | 382.26 | 383.26 | 377.74 | 0 |
| 1730482200 | 382.27 | 2.44 | 0.64 | 379.83 | 383.64 | 378.32 | 0 |
| 1730395800 | 379.83 | -4.51 | -1.17 | 384.34 | 384.34 | 378.5 | 0 |
| 1730309400 | 384.34 | -5.7 | -1.46 | 390.04 | 390.04 | 383.11 | 0 |
| 1730223000 | 390.04 | -0.26 | -0.07 | 390.3 | 392.66 | 389.58 | 0 |
| 1730136600 | 390.3 | 5.07 | 1.32 | 385.23 | 391.72 | 385.23 | 0 |
| 1729873800 | 385.23 | 0.82 | 0.21 | 384.41 | 386.17 | 383.09 | 0 |
| 1729787400 | 384.41 | -1.31 | -0.34 | 385.72 | 386.65 | 384 | 0 |
| 1729701000 | 385.72 | -2.23 | -0.57 | 387.94 | 389.29 | 385.72 | 0 |
| 1729614600 | 387.95 | -1.58 | -0.41 | 389.52 | 389.76 | 384.49 | 0 |
| 1729528200 | 389.53 | -2.83 | -0.72 | 392.35 | 394.26 | 389.44 | 0 |
| 1729269000 | 392.36 | -0.09 | -0.02 | 392.44 | 395.02 | 391.94 | 0 |
| 1729182600 | 392.45 | 3.74 | 0.96 | 388.7 | 392.48 | 388.38 | 0 |
| 1729096200 | 388.71 | 2.2 | 0.57 | 386.5 | 389.86 | 385.69 | 0 |
| 1729009800 | 386.51 | 0.31 | 0.08 | 386.2 | 388.87 | 385.95 | 0 |
| 1728923400 | 386.2 | 1.79 | 0.47 | 384.41 | 386.79 | 384.41 | 0 |
| 1728664200 | 384.41 | 1.47 | 0.38 | 382.94 | 388.91 | 382.93 | 0 |
| 1728577800 | 382.94 | -2.02 | -0.52 | 384.96 | 385.14 | 381.39 | 0 |
| 1728491400 | 384.96 | 2.75 | 0.72 | 382.21 | 385.1 | 382.21 | 0 |
| 1728405000 | 382.21 | 2.5 | 0.66 | 379.7 | 382.39 | 377.84 | 0 |
| 1728318600 | 379.71 | 1.33 | 0.35 | 378.36 | 381.44 | 376.87 | 0 |
| 1728059400 | 378.38 | 2.34 | 0.62 | 376.04 | 379.37 | 374.64 | 0 |
| 1727973000 | 376.04 | -2.08 | -0.55 | 378.11 | 380.67 | 375.64 | 0 |
| 1727886600 | 378.12 | 1.54 | 0.41 | 376.58 | 378.21 | 375.35 | 0 |
| 1727800200 | 376.58 | -3.49 | -0.92 | 380.07 | 383.64 | 376.21 | 0 |
| 1727713800 | 380.07 | 0.2 | 0.05 | 379.87 | 381.28 | 378.02 | 0 |
| 1727454600 | 379.87 | 3.91 | 1.04 | 375.96 | 379.87 | 375.24 | 0 |
| 1727368200 | 375.96 | 4.72 | 1.27 | 371.23 | 378.23 | 371.23 | 0 |
| 1727281800 | 371.24 | 3.3 | 0.90 | 367.93 | 371.3 | 365.44 | 0 |
| 1727195400 | 367.94 | 1.01 | 0.28 | 366.92 | 368.55 | 365.95 | 0 |
| 1727109000 | 366.93 | 3.38 | 0.93 | 363.54 | 367.04 | 360.78 | 0 |
| 1726849800 | 363.55 | -3.13 | -0.85 | 366.67 | 366.92 | 363.51 | 0 |
| 1726763400 | 366.68 | 8.75 | 2.44 | 357.92 | 366.98 | 357.92 | 0 |
| 1726677000 | 357.93 | -0.97 | -0.27 | 358.89 | 360 | 357.82 | 0 |
| 1726590600 | 358.9 | 3.02 | 0.85 | 355.88 | 361.19 | 355.88 | 0 |
| 1726504200 | 355.88 | -0.75 | -0.21 | 356.63 | 357.79 | 354.27 | 0 |
| 1726245000 | 356.63 | 2.46 | 0.69 | 354.17 | 357.36 | 354.17 | 0 |
| 1726158600 | 354.17 | 3.42 | 0.98 | 350.74 | 355.52 | 350.74 | 0 |
| 1726072200 | 350.75 | -5.57 | -1.56 | 356.32 | 357.95 | 348.74 | 0 |
| 1725985800 | 356.32 | -0.84 | -0.24 | 357.15 | 358.38 | 355.04 | 0 |
| 1725899400 | 357.16 | 6.24 | 1.78 | 350.92 | 357.19 | 350.92 | 0 |
| 1725640200 | 350.92 | -5.65 | -1.58 | 356.57 | 356.57 | 350.6 | 0 |
| 1725553800 | 356.57 | 3.18 | 0.90 | 353.39 | 356.69 | 351.6 | 0 |
| 1725467400 | 353.39 | 0.79 | 0.22 | 352.6 | 353.39 | 347.39 | 0 |
| 1725381000 | 352.6 | 2.96 | 0.85 | 349.63 | 353.06 | 349.61 | 0 |
| 1725294600 | 349.64 | -0.08 | -0.02 | 349.72 | 353.64 | 349.64 | 0 |
| 1725035400 | 349.72 | -0.61 | -0.17 | 350.3 | 351.13 | 348.91 | 0 |
| 1724949000 | 350.33 | 2.18 | 0.63 | 348.14 | 350.87 | 348.14 | 0 |
| 1724862600 | 348.15 | -1.63 | -0.47 | 349.77 | 351.42 | 348.14 | 0 |
| 1724776200 | 349.78 | 0.77 | 0.22 | 349.01 | 351.41 | 348.21 | 0 |
| 1724689800 | 349.01 | 2.25 | 0.65 | 346.76 | 349.49 | 346.44 | 0 |
| 1724430600 | 346.76 | -2.58 | -0.74 | 349.33 | 349.7 | 345.66 | 0 |
| 1724344200 | 349.34 | 7.38 | 2.16 | 341.96 | 354.64 | 341.96 | 0 |
| 1724257800 | 341.96 | 1.38 | 0.41 | 340.58 | 341.96 | 339.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
