We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.26 | -4.63288364887 | 264.63 | 265.63 | 244.89 | 0 | 0 | IX |
| 4 | -19.27 | -7.09394787218 | 271.64 | 283.88 | 244.89 | 0 | 0 | IX |
| 12 | 22.96 | 10.008282115 | 229.41 | 283.88 | 224.8 | 0 | 0 | IX |
| 26 | 30.65 | 13.8237416561 | 221.72 | 283.88 | 209.57 | 0 | 0 | IX |
| 52 | -8.11 | -3.11348280098 | 260.48 | 287.34 | 209.57 | 0 | 0 | IX |
| 156 | 10.01 | 4.13021950817 | 242.36 | 318.17 | 193.96 | 0 | 0 | IX |
| 260 | 115.56 | 84.467509685 | 136.81 | 336.41 | 111.93 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 252.37 | 4.7 | 1.90 | 247.23 | 253.78 | 244.89 | 0 |
| 1741887000 | 247.67 | -6.35 | -2.50 | 251.18 | 251.39 | 245.52 | 0 |
| 1741800600 | 254.02 | 4.09 | 1.64 | 249.93 | 254.82 | 249.93 | 0 |
| 1741714200 | 249.93 | 0.59 | 0.24 | 250.99 | 255.56 | 248.12 | 0 |
| 1741627800 | 249.34 | -11.55 | -4.43 | 263.77999 | 265.63 | 247.22 | 0 |
| 1741368600 | 260.89 | -6.47 | -2.42 | 264.63 | 265.25 | 259.89999 | 0 |
| 1741282200 | 267.36 | 7.86 | 3.03 | 263.45 | 269.25 | 262.45 | 0 |
| 1741195800 | 259.5 | 11.58 | 4.67 | 248.11 | 264.1 | 248.05 | 0 |
| 1741109400 | 247.92 | -12.99 | -4.98 | 260.91 | 260.91 | 246.6 | 0 |
| 1741023000 | 260.91 | 2.71 | 1.05 | 258.2 | 263.42 | 254.53 | 0 |
| 1740763800 | 258.2 | -3.97 | -1.51 | 262.17 | 262.17 | 254.98 | 0 |
| 1740677400 | 262.17 | -7.37 | -2.73 | 266.68 | 267.24 | 261.20999 | 0 |
| 1740591000 | 269.54 | 0.08 | 0.03 | 270 | 272.41 | 268.11 | 0 |
| 1740504600 | 269.45999 | -7.14 | -2.58 | 276.6 | 276.6 | 269.45999 | 0 |
| 1740418200 | 276.6 | -3.26 | -1.16 | 281.52 | 281.52 | 273.64999 | 0 |
| 1740159000 | 279.86 | 1.34 | 0.48 | 278.52 | 281.99 | 276.54 | 0 |
| 1740072600 | 278.52 | 3.62 | 1.32 | 276.89 | 283.88 | 276.06 | 0 |
| 1739986200 | 274.89999 | 1.88 | 0.69 | 273.02 | 277.81 | 272.61 | 0 |
| 1739899800 | 273.02 | -0.34 | -0.12 | 273.36 | 275.26 | 269.95 | 0 |
| 1739813400 | 273.36 | 2.35 | 0.87 | 271.01 | 273.93 | 269.45999 | 0 |
| 1739554200 | 271.01 | -0.63 | -0.23 | 271.64 | 273.87 | 269.85 | 0 |
| 1739467800 | 271.64 | 4.55 | 1.70 | 269.68 | 272.08999 | 267.57 | 0 |
| 1739381400 | 267.08999 | 1.94 | 0.73 | 265.14999 | 267.55 | 262.54 | 0 |
| 1739295000 | 265.14999 | 0.94 | 0.36 | 264.20999 | 267.20999 | 262.62 | 0 |
| 1739208600 | 264.20999 | -1.56 | -0.59 | 265.77999 | 267.16 | 262.23 | 0 |
| 1738949400 | 265.77 | -2.77 | -1.03 | 268.68 | 270.66 | 265.37 | 0 |
| 1738863000 | 268.54 | 11.78 | 4.59 | 256.76 | 269.67 | 256.75 | 0 |
| 1738776600 | 256.76 | 6.7 | 2.68 | 248.31 | 256.76 | 247.08 | 0 |
| 1738690200 | 250.06 | 20.72 | 9.03 | 229.34 | 253.91 | 229.34 | 0 |
| 1738603800 | 229.34 | -5.73 | -2.44 | 235.07 | 235.07 | 224.8 | 0 |
| 1738344600 | 235.07 | 3.92 | 1.70 | 231.15 | 235.87 | 231.15 | 0 |
| 1738258200 | 231.15 | -6.3 | -2.65 | 237.45 | 238.18 | 230.11 | 0 |
| 1738171800 | 237.45 | -3.48 | -1.44 | 240.97 | 248.34 | 236.75 | 0 |
| 1738085400 | 240.93 | -2.22 | -0.91 | 243.15 | 246.08 | 240.17 | 0 |
| 1737999000 | 243.15 | -5.36 | -2.16 | 248.5 | 248.5 | 236.27 | 0 |
| 1737739800 | 248.51 | -0.79 | -0.32 | 249.31 | 255.08 | 246.3 | 0 |
| 1737653400 | 249.3 | -1.42 | -0.57 | 250.72 | 250.72 | 247.18 | 0 |
| 1737567000 | 250.72 | -0.38 | -0.15 | 250.92 | 251.34 | 249.02 | 0 |
| 1737480600 | 251.1 | 1.81 | 0.73 | 249.29 | 251.34 | 247.32 | 0 |
| 1737394200 | 249.29 | 0.71 | 0.29 | 248.58 | 250.16 | 245.63 | 0 |
| 1737135000 | 248.58 | 4.61 | 1.89 | 243.97 | 250.42 | 243.97 | 0 |
| 1737048600 | 243.97 | 0 | 0.00 | 244.06 | 249.86 | 242.73 | 0 |
| 1736962200 | 243.97 | 4.26 | 1.78 | 239.94 | 248.11 | 239.53 | 0 |
| 1736875800 | 239.71 | 2.2 | 0.93 | 237.51 | 242.31 | 237.51 | 0 |
| 1736789400 | 237.51 | 0.51 | 0.22 | 235.48 | 237.6 | 229.56 | 0 |
| 1736530200 | 237 | -0.51 | -0.21 | 236.78 | 239.17 | 234.09 | 0 |
| 1736443800 | 237.51 | -3 | -1.25 | 240.51 | 240.51 | 237.04 | 0 |
| 1736357400 | 240.51 | -8.41 | -3.38 | 247.16 | 247.18 | 239.63 | 0 |
| 1736271000 | 248.92 | 4.11 | 1.68 | 245.99 | 249.69 | 244.49 | 0 |
| 1736184600 | 244.81 | 15.84 | 6.92 | 228.97 | 246.62 | 228.97 | 0 |
| 1735925400 | 228.97 | -2.58 | -1.11 | 231.55 | 231.55 | 225.74 | 0 |
| 1735839000 | 231.55 | 0.09 | 0.04 | 231.46 | 234.86 | 228.06 | 0 |
| 1735579800 | 231.46 | -2.9 | -1.24 | 233.09 | 234.73 | 231.46 | 0 |
| 1735320600 | 234.36 | 2.02 | 0.87 | 231.31 | 234.85 | 230.63 | 0 |
| 1734975000 | 232.34 | 1.58 | 0.68 | 230.76 | 232.7 | 229.25 | 0 |
| 1734715800 | 230.76 | -3.3 | -1.41 | 229.41 | 231.78 | 227.1 | 0 |
| 1734629400 | 234.06 | -13.15 | -5.32 | 247.21 | 247.21 | 234.05 | 0 |
| 1734543000 | 247.21 | 5.31 | 2.20 | 241.9 | 247.52 | 241.52 | 0 |
| 1734456600 | 241.9 | 0.95 | 0.39 | 240.95 | 245.69 | 240.46 | 0 |
| 1734370200 | 240.95 | -1.28 | -0.53 | 241.94 | 242.4 | 238.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
