Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Telecommunication Performance | 4N86 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.77 | 0.44% | 400.07 | 10:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 397.86 | 397.15 | 401.80 | 399.96 | 398.30 |
4N86 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 402.37 | 403.21 | 395.37 | 0.00 | 0 | -2.30 | -0.57% |
| 1 Month | 392.50 | 403.81 | 382.39 | 0.00 | 0 | 7.57 | 1.93% |
| 3 Months | 393.55 | 403.81 | 381.95 | 0.00 | 0 | 6.52 | 1.66% |
| 6 Months | 375.83 | 415.18 | 370.99 | 0.00 | 0 | 24.24 | 6.45% |
| 1 Year | 383.58 | 415.18 | 326.05 | 0.00 | 0 | 16.49 | 4.30% |
| 3 Years | 283.72 | 415.18 | 259.03 | 0.00 | 0 | 116.35 | 41.01% |
| 5 Years | 245.71 | 415.18 | 167.64 | 0.00 | 0 | 154.36 | 62.82% |
4N86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 398.29 | -1.73 | -0.43% | 400.33 | 400.90 | 397.60 | 0 |
| May 02 2024 | 400.02 | 4.13 | 1.04% | 396.32 | 401.32 | 396.32 | 0 |
| Apr 30 2024 | 395.89 | -5.96 | -1.48% | 400.43 | 401.29 | 395.37 | 0 |
| Apr 29 2024 | 401.85 | -1.05 | -0.26% | 402.37 | 403.21 | 401.41 | 0 |
| Apr 26 2024 | 402.90 | 3.41 | 0.85% | 401.53 | 403.25 | 399.05 | 0 |
| Apr 25 2024 | 399.49 | -1.86 | -0.46% | 402.20 | 403.81 | 396.97 | 0 |
| Apr 24 2024 | 401.35 | 0.15 | 0.04% | 400.17 | 403.25 | 399.60 | 0 |
| Apr 23 2024 | 401.20 | 2.49 | 0.62% | 398.00 | 401.75 | 398.00 | 0 |
| Apr 22 2024 | 398.71 | 8.20 | 2.10% | 393.99 | 399.41 | 393.64 | 0 |
| Apr 19 2024 | 390.51 | 3.68 | 0.95% | 387.86 | 391.60 | 386.97 | 0 |
| Apr 18 2024 | 386.83 | 1.57 | 0.41% | 385.82 | 387.79 | 384.82 | 0 |
| Apr 17 2024 | 385.26 | 1.12 | 0.29% | 383.65 | 388.07 | 382.39 | 0 |
| Apr 16 2024 | 384.14 | -5.48 | -1.41% | 388.62 | 391.09 | 384.14 | 0 |
| Apr 15 2024 | 389.62 | -0.94 | -0.24% | 390.87 | 392.03 | 388.03 | 0 |
| Apr 12 2024 | 390.56 | -0.46 | -0.12% | 393.69 | 395.82 | 389.68 | 0 |
| Apr 11 2024 | 391.02 | -10.77 | -2.68% | 401.36 | 402.86 | 389.68 | 0 |
| Apr 10 2024 | 401.79 | 6.78 | 1.72% | 395.96 | 403.17 | 395.96 | 0 |
| Apr 09 2024 | 395.01 | 2.36 | 0.60% | 392.78 | 395.24 | 391.34 | 0 |
| Apr 08 2024 | 392.65 | 1.03 | 0.26% | 392.50 | 394.21 | 389.37 | 0 |
