Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Transportation and Logistics Performance | 4N87 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.56 | 0.40% | 395.98 | 10:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 392.54 | 392.54 | 397.35 | 395.84 | 394.42 |
4N87 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 409.91 | 411.06 | 392.54 | 0.00 | 0 | -13.93 | -3.40% |
| 1 Month | 377.71 | 411.95 | 377.71 | 0.00 | 0 | 18.27 | 4.84% |
| 3 Months | 411.69 | 413.12 | 372.30 | 0.00 | 0 | -15.71 | -3.82% |
| 6 Months | 396.44 | 457.39 | 372.30 | 0.00 | 0 | -0.46 | -0.12% |
| 1 Year | 456.32 | 515.87 | 363.72 | 0.00 | 0 | -60.34 | -13.22% |
| 3 Years | 405.20 | 559.83 | 311.99 | 0.00 | 0 | -9.22 | -2.28% |
| 5 Years | 210.53 | 559.83 | 160.33 | 0.00 | 0 | 185.45 | 88.09% |
4N87 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 395.98 | 1.69 | 0.43% | 392.54 | 397.35 | 392.54 | 0 |
| May 23 2024 | 394.29 | -4.19 | -1.05% | 398.72 | 399.28 | 393.44 | 0 |
| May 22 2024 | 398.48 | -0.99 | -0.25% | 397.39 | 399.32 | 395.62 | 0 |
| May 21 2024 | 399.47 | -7.05 | -1.73% | 406.01 | 406.46 | 399.35 | 0 |
| May 20 2024 | 406.52 | -0.78 | -0.19% | 408.13 | 409.13 | 406.04 | 0 |
| May 17 2024 | 407.30 | -3.27 | -0.80% | 409.91 | 411.06 | 406.98 | 0 |
| May 16 2024 | 410.57 | 3.48 | 0.85% | 407.50 | 411.95 | 407.23 | 0 |
| May 15 2024 | 407.09 | 2.84 | 0.70% | 404.99 | 408.88 | 404.60 | 0 |
| May 14 2024 | 404.25 | -0.07 | -0.02% | 401.60 | 406.23 | 401.60 | 0 |
| May 13 2024 | 404.32 | 1.26 | 0.31% | 404.42 | 406.66 | 404.01 | 0 |
| May 10 2024 | 403.06 | 4.34 | 1.09% | 400.02 | 407.55 | 400.02 | 0 |
| May 09 2024 | 398.72 | 5.13 | 1.30% | 393.78 | 401.26 | 393.78 | 0 |
| May 08 2024 | 393.59 | 0.94 | 0.24% | 394.34 | 395.66 | 390.37 | 0 |
| May 07 2024 | 392.65 | 0.56 | 0.14% | 392.41 | 397.17 | 389.11 | 0 |
| May 06 2024 | 392.09 | 4.03 | 1.04% | 392.24 | 393.20 | 389.25 | 0 |
| May 03 2024 | 388.06 | -0.24 | -0.06% | 390.41 | 393.33 | 387.40 | 0 |
| May 02 2024 | 388.30 | 2.66 | 0.69% | 385.86 | 390.42 | 385.67 | 0 |
| Apr 30 2024 | 385.64 | 2.51 | 0.66% | 385.21 | 389.00 | 385.21 | 0 |
| Apr 29 2024 | 383.13 | 1.01 | 0.26% | 383.97 | 384.41 | 381.78 | 0 |
| Apr 26 2024 | 382.12 | 6.93 | 1.85% | 377.71 | 383.40 | 377.71 | 0 |
