We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 0.329681740304 | 385.22 | 402.3 | 384 | 0 | 0 | IX |
| 4 | 26.95 | 7.49568893586 | 359.54 | 402.3 | 355.14 | 0 | 0 | IX |
| 12 | 12.37 | 3.30642574575 | 374.12 | 402.3 | 346.08 | 0 | 0 | IX |
| 26 | -2.88 | -0.739656367979 | 389.37 | 407.61 | 346.08 | 0 | 0 | IX |
| 52 | -25.41 | -6.16897305171 | 411.9 | 416.05 | 346.08 | 0 | 0 | IX |
| 156 | -49.9 | -11.4347258186 | 436.39 | 559.83 | 311.99 | 0 | 0 | IX |
| 260 | 165.86 | 75.1756334134 | 220.63 | 559.83 | 160.33 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 399.27 | 6.53 | 1.66 | 390.92 | 402.3 | 390.15 | 0 |
| 1740763800 | 392.74 | 2.2 | 0.56 | 390.89 | 393.97 | 385.91 | 0 |
| 1740677400 | 390.54 | -3.85 | -0.98 | 391.77 | 392.92 | 387.17 | 0 |
| 1740591000 | 394.39 | 6.79 | 1.75 | 388.42 | 396.02 | 388.22 | 0 |
| 1740504600 | 387.6 | -0.28 | -0.07 | 385.22 | 389.61 | 384 | 0 |
| 1740418200 | 387.88 | 6.91 | 1.81 | 381.91 | 388.83 | 381.91 | 0 |
| 1740159000 | 380.97 | 2.27 | 0.60 | 380.52 | 384.08 | 379.7 | 0 |
| 1740072600 | 378.7 | 0.95 | 0.25 | 381.25 | 384.01 | 377.01 | 0 |
| 1739986200 | 377.75 | -7.9 | -2.05 | 385.83 | 386.95 | 376.46 | 0 |
| 1739899800 | 385.65 | 0.92 | 0.24 | 384.71 | 387.82 | 381.76 | 0 |
| 1739813400 | 384.73 | 1.79 | 0.47 | 381.99 | 385.85 | 381.25 | 0 |
| 1739554200 | 382.94 | -3.18 | -0.82 | 383.75 | 386.05 | 382.39 | 0 |
| 1739467800 | 386.12 | 13.67 | 3.67 | 377.12 | 386.57 | 377.12 | 0 |
| 1739381400 | 372.45 | 0.56 | 0.15 | 373.46 | 375.81 | 369.79 | 0 |
| 1739295000 | 371.89 | -0.18 | -0.05 | 371.12 | 371.97 | 367.19 | 0 |
| 1739208600 | 372.07 | 3.9 | 1.06 | 368.96 | 372.28 | 368.48 | 0 |
| 1738949400 | 368.17 | -3.68 | -0.99 | 370.33 | 374.43 | 368.16 | 0 |
| 1738863000 | 371.85 | 11.4 | 3.16 | 361.06 | 371.85 | 360.86 | 0 |
| 1738776600 | 360.45 | 0.76 | 0.21 | 359.5 | 360.45 | 357.41 | 0 |
| 1738690200 | 359.69 | 0.1 | 0.03 | 359.54 | 360.62 | 355.14 | 0 |
| 1738603800 | 359.59 | -4.86 | -1.33 | 363.13 | 363.23 | 351.37 | 0 |
| 1738344600 | 364.45 | -2.42 | -0.66 | 367.31 | 369.18 | 362.9 | 0 |
| 1738258200 | 366.87 | -4.31 | -1.16 | 371.97 | 376.55 | 366.64 | 0 |
| 1738171800 | 371.18 | -4.37 | -1.16 | 376.82 | 376.82 | 369.96 | 0 |
| 1738085400 | 375.55 | 2.94 | 0.79 | 372.22 | 377.29 | 372.22 | 0 |
| 1737999000 | 372.61 | 2.33 | 0.63 | 372.21 | 374.09 | 368.43 | 0 |
| 1737739800 | 370.28 | 3.39 | 0.92 | 369.74 | 374.96 | 368.44 | 0 |
| 1737653400 | 366.89 | 4.05 | 1.12 | 363.56 | 367.3 | 363.06 | 0 |
| 1737567000 | 362.84 | -4.58 | -1.25 | 368.05 | 368.53 | 360.85 | 0 |
| 1737480600 | 367.42 | -3.64 | -0.98 | 368.53 | 370.02 | 366.73 | 0 |
| 1737394200 | 371.06 | 5.81 | 1.59 | 364.84 | 372.34 | 364.27 | 0 |
| 1737135000 | 365.25 | 6.51 | 1.81 | 360.1 | 365.64 | 359.45 | 0 |
| 1737048600 | 358.74 | 1.32 | 0.37 | 359.06 | 360.07 | 355.55 | 0 |
| 1736962200 | 357.42 | 11.22 | 3.24 | 346.93 | 359.5 | 346.93 | 0 |
| 1736875800 | 346.2 | -1.86 | -0.53 | 351.47 | 352.18 | 346.08 | 0 |
| 1736789400 | 348.06 | -2.59 | -0.74 | 349.91 | 350.89 | 346.27 | 0 |
| 1736530200 | 350.65 | -1.96 | -0.56 | 351.84 | 354.69 | 349.76 | 0 |
| 1736443800 | 352.61 | -7.6 | -2.11 | 356.81 | 356.81 | 352.11 | 0 |
| 1736357400 | 360.21 | -0.33 | -0.09 | 359.24 | 360.29 | 355.95 | 0 |
| 1736271000 | 360.54 | 2.06 | 0.57 | 358.28 | 362.37 | 357.14 | 0 |
| 1736184600 | 358.48 | 3.36 | 0.95 | 357.05 | 360.15 | 352.54 | 0 |
| 1735925400 | 355.12 | -3.12 | -0.87 | 359.25 | 359.31 | 354.05 | 0 |
| 1735839000 | 358.24 | 0.24 | 0.07 | 359.95 | 361.81 | 354.54 | 0 |
| 1735579800 | 358 | 0.95 | 0.27 | 357.06 | 358.78 | 357.06 | 0 |
| 1735320600 | 357.05 | 1.9 | 0.53 | 355.69 | 358.77 | 355.19 | 0 |
| 1734975000 | 355.15 | 0.01 | 0.00 | 355.3 | 355.48 | 352.98 | 0 |
| 1734715800 | 355.14 | 2.55 | 0.72 | 351.22 | 355.14 | 350.65 | 0 |
| 1734629400 | 352.59 | -1.65 | -0.47 | 353.61 | 354.69 | 351.61 | 0 |
| 1734543000 | 354.24 | -4.17 | -1.16 | 357.75 | 358.42 | 354.24 | 0 |
| 1734456600 | 358.41 | -9.67 | -2.63 | 365.84 | 365.84 | 357.57 | 0 |
| 1734370200 | 368.08 | -3.11 | -0.84 | 370.45 | 371.17 | 365.97 | 0 |
| 1734111000 | 371.19 | -0.01 | -0.00 | 370.87 | 373.72 | 370.29 | 0 |
| 1734024600 | 371.2 | -2.68 | -0.72 | 373.97 | 374.79 | 369.95 | 0 |
| 1733938200 | 373.88 | 0.22 | 0.06 | 374.15 | 374.71 | 372.44 | 0 |
| 1733851800 | 373.66 | -0.97 | -0.26 | 374.12 | 376.57 | 373.62 | 0 |
| 1733765400 | 374.63 | 2.06 | 0.55 | 374.05 | 375.24 | 372.43 | 0 |
| 1733506200 | 372.57 | 1.81 | 0.49 | 371.25 | 375.14 | 370.12 | 0 |
| 1733419800 | 370.76 | 9.05 | 2.50 | 362.76 | 371.76 | 362.76 | 0 |
| 1733333400 | 361.71 | -3.63 | -0.99 | 364.74 | 366.9 | 361.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
