Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Advanced Industrial Equipment Performance | 4N89 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -2.53 | -1.07% | 232.97 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 232.97 | 235.50 |
4N89 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.87 | 238.83 | 234.87 | 0.00 | 0 | -1.90 | -0.81% |
| 1 Month | 265.82 | 265.82 | 231.37 | 0.00 | 0 | -32.85 | -12.36% |
| 3 Months | 231.26 | 269.04 | 231.26 | 0.00 | 0 | 1.71 | 0.74% |
| 6 Months | 213.37 | 269.04 | 212.82 | 0.00 | 0 | 19.60 | 9.19% |
| 1 Year | 257.16 | 269.04 | 202.93 | 0.00 | 0 | -24.19 | -9.41% |
| 3 Years | 469.60 | 581.23 | 202.93 | 0.00 | 0 | -236.63 | -50.39% |
| 5 Years | 304.33 | 581.23 | 202.93 | 0.00 | 0 | -71.36 | -23.45% |
4N89 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 232.97 | -2.53 | -1.07% | 232.97 | 232.97 | 232.97 | 0 |
| Apr 30 2024 | 235.50 | -2.83 | -1.19% | 235.50 | 235.50 | 235.50 | 0 |
| Apr 29 2024 | 238.33 | -0.50 | -0.21% | 238.33 | 238.33 | 238.33 | 0 |
| Apr 26 2024 | 238.83 | 3.96 | 1.69% | 238.83 | 238.83 | 238.83 | 0 |
| Apr 25 2024 | 234.87 | -3.85 | -1.61% | 234.87 | 234.87 | 234.87 | 0 |
| Apr 24 2024 | 238.72 | 0.91 | 0.38% | 238.72 | 238.72 | 238.72 | 0 |
| Apr 23 2024 | 237.81 | 4.78 | 2.05% | 237.81 | 237.81 | 237.81 | 0 |
| Apr 22 2024 | 233.03 | 1.66 | 0.72% | 233.03 | 233.03 | 233.03 | 0 |
| Apr 19 2024 | 231.37 | -0.83 | -0.36% | 231.37 | 231.37 | 231.37 | 0 |
| Apr 18 2024 | 232.20 | -2.55 | -1.09% | 232.20 | 232.20 | 232.20 | 0 |
| Apr 17 2024 | 234.75 | -4.06 | -1.70% | 234.75 | 234.75 | 234.75 | 0 |
| Apr 16 2024 | 238.81 | -3.92 | -1.61% | 238.81 | 238.81 | 238.81 | 0 |
| Apr 15 2024 | 242.73 | -1.41 | -0.58% | 242.73 | 242.73 | 242.73 | 0 |
| Apr 12 2024 | 244.14 | -4.07 | -1.64% | 244.14 | 244.14 | 244.14 | 0 |
| Apr 11 2024 | 248.21 | 2.28 | 0.93% | 248.21 | 248.21 | 248.21 | 0 |
| Apr 10 2024 | 245.93 | -1.24 | -0.50% | 245.93 | 245.93 | 245.93 | 0 |
| Apr 09 2024 | 247.17 | -10.04 | -3.90% | 247.17 | 247.17 | 247.17 | 0 |
| Apr 08 2024 | 257.21 | 3.20 | 1.26% | 257.21 | 257.21 | 257.21 | 0 |
| Apr 05 2024 | 254.01 | -11.81 | -4.44% | 254.01 | 254.01 | 254.01 | 0 |
| Apr 04 2024 | 265.82 | -0.18 | -0.07% | 265.82 | 265.82 | 265.82 | 0 |
| Apr 03 2024 | 266.00 | 2.58 | 0.98% | 266.00 | 266.00 | 266.00 | 0 |
