Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Auto Parts and Equipment Performance | 4N8C | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
236.46 | 233.99 |
4N8C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 233.88 | 233.99 | 231.87 | 0.00 | 0 | 2.58 | 1.10% |
1 Month | 243.14 | 246.35 | 230.29 | 0.00 | 0 | -6.68 | -2.75% |
3 Months | 260.02 | 261.78 | 230.29 | 0.00 | 0 | -23.56 | -9.06% |
6 Months | 230.80 | 264.42 | 230.29 | 0.00 | 0 | 5.66 | 2.45% |
1 Year | 226.38 | 264.42 | 220.40 | 0.00 | 0 | 10.08 | 4.45% |
3 Years | 264.97 | 306.42 | 172.00 | 0.00 | 0 | -28.51 | -10.76% |
5 Years | 293.77 | 306.42 | 121.12 | 0.00 | 0 | -57.31 | -19.51% |
4N8C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 236.46 | 2.47 | 1.06% | 236.46 | 236.46 | 236.46 | 0 |
May 03 2024 | 233.99 | 1.02 | 0.44% | 233.99 | 233.99 | 233.99 | 0 |
May 02 2024 | 232.97 | 1.10 | 0.47% | 232.97 | 232.97 | 232.97 | 0 |
Apr 30 2024 | 231.87 | -2.01 | -0.86% | 231.87 | 231.87 | 231.87 | 0 |
Apr 29 2024 | 233.88 | 1.49 | 0.64% | 233.88 | 233.88 | 233.88 | 0 |
Apr 26 2024 | 232.39 | 1.61 | 0.70% | 232.39 | 232.39 | 232.39 | 0 |
Apr 25 2024 | 230.78 | -3.37 | -1.44% | 230.78 | 230.78 | 230.78 | 0 |
Apr 24 2024 | 234.15 | 0.46 | 0.20% | 234.15 | 234.15 | 234.15 | 0 |
Apr 23 2024 | 233.69 | 0.72 | 0.31% | 233.69 | 233.69 | 233.69 | 0 |
Apr 22 2024 | 232.97 | 1.41 | 0.61% | 232.97 | 232.97 | 232.97 | 0 |
Apr 19 2024 | 231.56 | -3.08 | -1.31% | 231.56 | 231.56 | 231.56 | 0 |
Apr 18 2024 | 234.64 | 4.35 | 1.89% | 234.64 | 234.64 | 234.64 | 0 |
Apr 17 2024 | 230.29 | -7.83 | -3.29% | 230.29 | 230.29 | 230.29 | 0 |
Apr 16 2024 | 238.12 | -1.70 | -0.71% | 238.12 | 238.12 | 238.12 | 0 |
Apr 15 2024 | 239.82 | -1.67 | -0.69% | 239.82 | 239.82 | 239.82 | 0 |
Apr 12 2024 | 241.49 | -2.65 | -1.09% | 241.49 | 241.49 | 241.49 | 0 |
Apr 11 2024 | 244.14 | -2.21 | -0.90% | 244.14 | 244.14 | 244.14 | 0 |
Apr 10 2024 | 246.35 | 2.50 | 1.03% | 246.35 | 246.35 | 246.35 | 0 |
Apr 09 2024 | 243.85 | 0.71 | 0.29% | 243.85 | 243.85 | 243.85 | 0 |
Apr 08 2024 | 243.14 | 4.20 | 1.76% | 243.14 | 243.14 | 243.14 | 0 |