Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Automobile Manufacturers Performance | 4N8D | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.12 | 0.83% | 257.19 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 257.19 | 255.07 |
4N8D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.27 | 267.95 | 255.07 | 0.00 | 0 | -10.08 | -3.77% |
| 1 Month | 275.62 | 280.15 | 255.07 | 0.00 | 0 | -18.43 | -6.69% |
| 3 Months | 247.52 | 280.15 | 247.06 | 0.00 | 0 | 9.67 | 3.91% |
| 6 Months | 230.45 | 280.15 | 223.73 | 0.00 | 0 | 26.74 | 11.60% |
| 1 Year | 257.55 | 294.91 | 216.64 | 0.00 | 0 | -0.36 | -0.14% |
| 3 Years | 263.10 | 296.77 | 203.62 | 0.00 | 0 | -5.91 | -2.25% |
| 5 Years | 159.19 | 296.77 | 99.23 | 0.00 | 0 | 98.00 | 61.56% |
4N8D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 257.19 | 2.12 | 0.83% | 257.19 | 257.19 | 257.19 | 0 |
| May 02 2024 | 255.07 | -0.69 | -0.27% | 255.07 | 255.07 | 255.07 | 0 |
| Apr 30 2024 | 255.76 | -12.19 | -4.55% | 255.76 | 255.76 | 255.76 | 0 |
| Apr 29 2024 | 267.95 | 0.68 | 0.25% | 267.95 | 267.95 | 267.95 | 0 |
| Apr 26 2024 | 267.27 | 3.36 | 1.27% | 267.27 | 267.27 | 267.27 | 0 |
| Apr 25 2024 | 263.91 | -3.31 | -1.24% | 263.91 | 263.91 | 263.91 | 0 |
| Apr 24 2024 | 267.22 | -0.46 | -0.17% | 267.22 | 267.22 | 267.22 | 0 |
| Apr 23 2024 | 267.68 | 0.64 | 0.24% | 267.68 | 267.68 | 267.68 | 0 |
| Apr 22 2024 | 267.04 | 0.07 | 0.03% | 267.04 | 267.04 | 267.04 | 0 |
| Apr 19 2024 | 266.97 | -2.17 | -0.81% | 266.97 | 266.97 | 266.97 | 0 |
| Apr 18 2024 | 269.14 | 1.74 | 0.65% | 269.14 | 269.14 | 269.14 | 0 |
| Apr 17 2024 | 267.40 | -0.79 | -0.29% | 267.40 | 267.40 | 267.40 | 0 |
| Apr 16 2024 | 268.19 | -6.52 | -2.37% | 268.19 | 268.19 | 268.19 | 0 |
| Apr 15 2024 | 274.71 | 1.27 | 0.46% | 274.71 | 274.71 | 274.71 | 0 |
| Apr 12 2024 | 273.44 | -2.49 | -0.90% | 273.44 | 273.44 | 273.44 | 0 |
| Apr 11 2024 | 275.93 | -0.56 | -0.20% | 275.93 | 275.93 | 275.93 | 0 |
| Apr 10 2024 | 276.49 | -1.93 | -0.69% | 276.49 | 276.49 | 276.49 | 0 |
| Apr 09 2024 | 278.42 | -1.73 | -0.62% | 278.42 | 278.42 | 278.42 | 0 |
| Apr 08 2024 | 280.15 | 4.53 | 1.64% | 280.15 | 280.15 | 280.15 | 0 |
| Apr 05 2024 | 275.62 | -3.76 | -1.35% | 275.62 | 275.62 | 275.62 | 0 |
| Apr 04 2024 | 279.38 | 5.69 | 2.08% | 279.38 | 279.38 | 279.38 | 0 |
