We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.77 | 2.1157959059 | 130.92 | 136.25 | 130.92 | 0 | 0 | IX |
| 4 | 10.61 | 8.62040948976 | 123.08 | 136.25 | 123.08 | 0 | 0 | IX |
| 12 | 14.72 | 12.3728671094 | 118.97 | 136.25 | 116.6 | 0 | 0 | IX |
| 26 | 13.62 | 11.3433830266 | 120.07 | 136.25 | 110.35 | 0 | 0 | IX |
| 52 | -32.17 | -19.39587604 | 165.86 | 173.03 | 110.35 | 0 | 0 | IX |
| 156 | -25.07 | -15.7911312673 | 158.76 | 183.06 | 110.35 | 0 | 0 | IX |
| 260 | 51.53 | 62.7190847128 | 82.16 | 209.35 | 72.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 133.69 | -0.2 | -0.15 | 133.69 | 133.69 | 133.69 | 0 |
| 1741714200 | 133.88999 | -2.13 | -1.57 | 133.88999 | 133.88999 | 133.88999 | 0 |
| 1741627800 | 136.02 | 2.94 | 2.21 | 136.02 | 136.02 | 136.02 | 0 |
| 1741368600 | 133.08 | -3.17 | -2.33 | 133.08 | 133.08 | 133.08 | 0 |
| 1741282200 | 136.25 | 5.33 | 4.07 | 136.25 | 136.25 | 136.25 | 0 |
| 1741195800 | 130.91999 | 4.01 | 3.16 | 130.91999 | 130.91999 | 130.91999 | 0 |
| 1741109400 | 126.91 | -6.61 | -4.95 | 126.91 | 126.91 | 126.91 | 0 |
| 1741023000 | 133.52 | 2.29 | 1.75 | 133.52 | 133.52 | 133.52 | 0 |
| 1740763800 | 131.22999 | -0.25 | -0.19 | 131.22999 | 131.22999 | 131.22999 | 0 |
| 1740677400 | 131.47999 | -3.6 | -2.67 | 131.47999 | 131.47999 | 131.47999 | 0 |
| 1740591000 | 135.08 | 1.54 | 1.15 | 135.08 | 135.08 | 135.08 | 0 |
| 1740504600 | 133.54 | 3 | 2.30 | 133.54 | 133.54 | 133.54 | 0 |
| 1740418200 | 130.54 | 2.14 | 1.67 | 130.54 | 130.54 | 130.54 | 0 |
| 1740159000 | 128.4 | -0.08 | -0.06 | 128.4 | 128.4 | 128.4 | 0 |
| 1740072600 | 128.47999 | -1.39 | -1.07 | 128.47999 | 128.47999 | 128.47999 | 0 |
| 1739986200 | 129.87 | -2.86 | -2.15 | 129.87 | 129.87 | 129.87 | 0 |
| 1739899800 | 132.72999 | 0.71 | 0.54 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1739813400 | 132.02 | 0.82 | 0.63 | 132.02 | 132.02 | 132.02 | 0 |
| 1739554200 | 131.19999 | 1.15 | 0.88 | 131.19999 | 131.19999 | 131.19999 | 0 |
| 1739467800 | 130.05 | 6.97 | 5.66 | 130.05 | 130.05 | 130.05 | 0 |
| 1739381400 | 123.08 | 0.77 | 0.63 | 123.08 | 123.08 | 123.08 | 0 |
| 1739295000 | 122.31 | -1.22 | -0.99 | 122.31 | 122.31 | 122.31 | 0 |
| 1739208600 | 123.53 | 1.23 | 1.01 | 123.53 | 123.53 | 123.53 | 0 |
| 1738949400 | 122.3 | -2.41 | -1.93 | 122.3 | 122.3 | 122.3 | 0 |
| 1738863000 | 124.71 | 2.19 | 1.79 | 124.71 | 124.71 | 124.71 | 0 |
| 1738776600 | 122.52 | -1.52 | -1.23 | 122.52 | 122.52 | 122.52 | 0 |
| 1738690200 | 124.04 | 0.38 | 0.31 | 124.04 | 124.04 | 124.04 | 0 |
| 1738603800 | 123.66 | -3.81 | -2.99 | 123.66 | 123.66 | 123.66 | 0 |
| 1738344600 | 127.47 | -0.68 | -0.53 | 127.47 | 127.47 | 127.47 | 0 |
| 1738258200 | 128.15 | 0.99 | 0.78 | 128.15 | 128.15 | 128.15 | 0 |
| 1738171800 | 127.16 | 0.33 | 0.26 | 127.16 | 127.16 | 127.16 | 0 |
| 1738085400 | 126.83 | -0.45 | -0.35 | 126.83 | 126.83 | 126.83 | 0 |
| 1737999000 | 127.28 | 2.23 | 1.78 | 127.28 | 127.28 | 127.28 | 0 |
| 1737739800 | 125.05 | 2.04 | 1.66 | 125.05 | 125.05 | 125.05 | 0 |
| 1737653400 | 123.01 | -0.19 | -0.15 | 123.01 | 123.01 | 123.01 | 0 |
| 1737567000 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1737480600 | 123.2 | -1.1 | -0.88 | 123.2 | 123.2 | 123.2 | 0 |
| 1737394200 | 124.3 | 2.6 | 2.14 | 124.3 | 124.3 | 124.3 | 0 |
| 1737135000 | 121.7 | 0.47 | 0.39 | 121.7 | 121.7 | 121.7 | 0 |
| 1737048600 | 121.23 | -1.48 | -1.21 | 121.23 | 121.23 | 121.23 | 0 |
| 1736962200 | 122.71 | 1.88 | 1.56 | 122.71 | 122.71 | 122.71 | 0 |
| 1736875800 | 120.83 | 0.25 | 0.21 | 120.83 | 120.83 | 120.83 | 0 |
| 1736789400 | 120.58 | 0.55 | 0.46 | 120.58 | 120.58 | 120.58 | 0 |
| 1736530200 | 120.03 | 2.16 | 1.83 | 120.03 | 120.03 | 120.03 | 0 |
| 1736443800 | 117.87 | -0.78 | -0.66 | 117.87 | 117.87 | 117.87 | 0 |
| 1736357400 | 118.65 | -2.03 | -1.68 | 118.65 | 118.65 | 118.65 | 0 |
| 1736271000 | 120.68 | -0.16 | -0.13 | 120.68 | 120.68 | 120.68 | 0 |
| 1736184600 | 120.84 | 4.24 | 3.64 | 120.84 | 120.84 | 120.84 | 0 |
| 1735925400 | 116.6 | -1.39 | -1.18 | 116.6 | 116.6 | 116.6 | 0 |
| 1735839000 | 117.99 | -1.68 | -1.40 | 117.99 | 117.99 | 117.99 | 0 |
| 1735579800 | 119.67 | 0.66 | 0.55 | 119.67 | 119.67 | 119.67 | 0 |
| 1735320600 | 119.01 | 1.98 | 1.69 | 119.01 | 119.01 | 119.01 | 0 |
| 1734975000 | 117.03 | -1.56 | -1.32 | 117.03 | 117.03 | 117.03 | 0 |
| 1734715800 | 118.59 | 0.52 | 0.44 | 118.59 | 118.59 | 118.59 | 0 |
| 1734629400 | 118.07 | -0.9 | -0.76 | 118.07 | 118.07 | 118.07 | 0 |
| 1734543000 | 118.97 | -0.03 | -0.03 | 118.97 | 118.97 | 118.97 | 0 |
| 1734456600 | 119 | 0.29 | 0.24 | 119 | 119 | 119 | 0 |
| 1734370200 | 118.71 | -3.8 | -3.10 | 118.71 | 118.71 | 118.71 | 0 |
| 1734111000 | 122.51 | 0.7 | 0.57 | 122.51 | 122.51 | 122.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
