ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DAXsubsector All Automobile Manufacturers Kurs

DAXsubsector All Automobile Manufacturers Kurs (4N8E)

133.69
-0.20
(-0.15%)
Closed March 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.772.1157959059130.92136.25130.9200IX
410.618.62040948976123.08136.25123.0800IX
1214.7212.3728671094118.97136.25116.600IX
2613.6211.3433830266120.07136.25110.3500IX
52-32.17-19.39587604165.86173.03110.3500IX
156-25.07-15.7911312673158.76183.06110.3500IX
26051.5362.719084712882.16209.3572.6100IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741800600133.69-0.2-0.15133.69133.69133.690
1741714200133.88999-2.13-1.57133.88999133.88999133.889990
1741627800136.022.942.21136.02136.02136.020
1741368600133.08-3.17-2.33133.08133.08133.080
1741282200136.255.334.07136.25136.25136.250
1741195800130.919994.013.16130.91999130.91999130.919990
1741109400126.91-6.61-4.95126.91126.91126.910
1741023000133.522.291.75133.52133.52133.520
1740763800131.22999-0.25-0.19131.22999131.22999131.229990
1740677400131.47999-3.6-2.67131.47999131.47999131.479990
1740591000135.081.541.15135.08135.08135.080
1740504600133.5432.30133.54133.54133.540
1740418200130.542.141.67130.54130.54130.540
1740159000128.4-0.08-0.06128.4128.4128.40
1740072600128.47999-1.39-1.07128.47999128.47999128.479990
1739986200129.87-2.86-2.15129.87129.87129.870
1739899800132.729990.710.54132.72999132.72999132.729990
1739813400132.020.820.63132.02132.02132.020
1739554200131.199991.150.88131.19999131.19999131.199990
1739467800130.056.975.66130.05130.05130.050
1739381400123.080.770.63123.08123.08123.080
1739295000122.31-1.22-0.99122.31122.31122.310
1739208600123.531.231.01123.53123.53123.530
1738949400122.3-2.41-1.93122.3122.3122.30
1738863000124.712.191.79124.71124.71124.710
1738776600122.52-1.52-1.23122.52122.52122.520
1738690200124.040.380.31124.04124.04124.040
1738603800123.66-3.81-2.99123.66123.66123.660
1738344600127.47-0.68-0.53127.47127.47127.470
1738258200128.150.990.78128.15128.15128.150
1738171800127.160.330.26127.16127.16127.160
1738085400126.83-0.45-0.35126.83126.83126.830
1737999000127.282.231.78127.28127.28127.280
1737739800125.052.041.66125.05125.05125.050
1737653400123.01-0.19-0.15123.01123.01123.010
1737567000123.200.00123.2123.2123.20
1737480600123.2-1.1-0.88123.2123.2123.20
1737394200124.32.62.14124.3124.3124.30
1737135000121.70.470.39121.7121.7121.70
1737048600121.23-1.48-1.21121.23121.23121.230
1736962200122.711.881.56122.71122.71122.710
1736875800120.830.250.21120.83120.83120.830
1736789400120.580.550.46120.58120.58120.580
1736530200120.032.161.83120.03120.03120.030
1736443800117.87-0.78-0.66117.87117.87117.870
1736357400118.65-2.03-1.68118.65118.65118.650
1736271000120.68-0.16-0.13120.68120.68120.680
1736184600120.844.243.64120.84120.84120.840
1735925400116.6-1.39-1.18116.6116.6116.60
1735839000117.99-1.68-1.40117.99117.99117.990
1735579800119.670.660.55119.67119.67119.670
1735320600119.011.981.69119.01119.01119.010
1734975000117.03-1.56-1.32117.03117.03117.030
1734715800118.590.520.44118.59118.59118.590
1734629400118.07-0.9-0.76118.07118.07118.070
1734543000118.97-0.03-0.03118.97118.97118.970
17344566001190.290.241191191190
1734370200118.71-3.8-3.10118.71118.71118.710
1734111000122.510.70.57122.51122.51122.510