We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 3.74389582203 | 36.86 | 38.53 | 36.86 | 0 | 0 | IX |
| 4 | 1.97 | 5.43148607665 | 36.27 | 39.69 | 36.27 | 0 | 0 | IX |
| 12 | 5.7 | 17.5169022741 | 32.54 | 39.69 | 32.45 | 0 | 0 | IX |
| 26 | 11.19 | 41.3678373383 | 27.05 | 39.69 | 26.31 | 0 | 0 | IX |
| 52 | 9.58 | 33.4263782275 | 28.66 | 39.69 | 26.31 | 0 | 0 | IX |
| 156 | 6.46 | 20.3272498427 | 31.78 | 39.69 | 26.31 | 0 | 0 | IX |
| 260 | 12.96 | 51.2658227848 | 25.28 | 39.69 | 18.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 38.24 | 0.77 | 2.05 | 38.24 | 38.24 | 38.24 | 0 |
| 1740763800 | 37.47 | -1.06 | -2.75 | 37.47 | 37.47 | 37.47 | 0 |
| 1740677400 | 38.53 | 0.47 | 1.23 | 38.53 | 38.53 | 38.53 | 0 |
| 1740591000 | 38.06 | 1.2 | 3.26 | 38.06 | 38.06 | 38.06 | 0 |
| 1740504600 | 36.86 | -0.71 | -1.89 | 36.86 | 36.86 | 36.86 | 0 |
| 1740418200 | 37.57 | -1.17 | -3.02 | 37.57 | 37.57 | 37.57 | 0 |
| 1740159000 | 38.74 | -0.28 | -0.72 | 38.74 | 38.74 | 38.74 | 0 |
| 1740072600 | 39.02 | -0.14 | -0.36 | 39.02 | 39.02 | 39.02 | 0 |
| 1739986200 | 39.16 | -0.2 | -0.51 | 39.16 | 39.16 | 39.16 | 0 |
| 1739899800 | 39.36 | 0.5 | 1.29 | 39.36 | 39.36 | 39.36 | 0 |
| 1739813400 | 38.86 | -0.83 | -2.09 | 38.86 | 38.86 | 38.86 | 0 |
| 1739554200 | 39.69 | 0.43 | 1.10 | 39.69 | 39.69 | 39.69 | 0 |
| 1739467800 | 39.26 | 1.26 | 3.32 | 39.26 | 39.26 | 39.26 | 0 |
| 1739381400 | 38 | -0.12 | -0.31 | 38 | 38 | 38 | 0 |
| 1739295000 | 38.12 | -0.29 | -0.76 | 38.12 | 38.12 | 38.12 | 0 |
| 1739208600 | 38.41 | 0.8 | 2.13 | 38.41 | 38.41 | 38.41 | 0 |
| 1738949400 | 37.61 | 0.02 | 0.05 | 37.61 | 37.61 | 37.61 | 0 |
| 1738863000 | 37.59 | 0.55 | 1.48 | 37.59 | 37.59 | 37.59 | 0 |
| 1738776600 | 37.04 | 0.77 | 2.12 | 37.04 | 37.04 | 37.04 | 0 |
| 1738690200 | 36.27 | -0.75 | -2.03 | 36.27 | 36.27 | 36.27 | 0 |
| 1738603800 | 37.02 | -0.23 | -0.62 | 37.02 | 37.02 | 37.02 | 0 |
| 1738344600 | 37.25 | -0.51 | -1.35 | 37.25 | 37.25 | 37.25 | 0 |
| 1738258200 | 37.76 | 2.26 | 6.37 | 37.76 | 37.76 | 37.76 | 0 |
| 1738171800 | 35.5 | 0.43 | 1.23 | 35.5 | 35.5 | 35.5 | 0 |
| 1738085400 | 35.07 | 0.13 | 0.37 | 35.07 | 35.07 | 35.07 | 0 |
| 1737999000 | 34.94 | -1.19 | -3.29 | 34.94 | 34.94 | 34.94 | 0 |
| 1737739800 | 36.13 | -0.42 | -1.15 | 36.13 | 36.13 | 36.13 | 0 |
| 1737653400 | 36.55 | -0.75 | -2.01 | 36.55 | 36.55 | 36.55 | 0 |
| 1737567000 | 37.3 | 0.68 | 1.86 | 37.3 | 37.3 | 37.3 | 0 |
| 1737480600 | 36.62 | 0.29 | 0.80 | 36.62 | 36.62 | 36.62 | 0 |
| 1737394200 | 36.33 | 0.44 | 1.23 | 36.33 | 36.33 | 36.33 | 0 |
| 1737135000 | 35.89 | -0.36 | -0.99 | 35.89 | 35.89 | 35.89 | 0 |
| 1737048600 | 36.25 | -0.08 | -0.22 | 36.25 | 36.25 | 36.25 | 0 |
| 1736962200 | 36.33 | 0.21 | 0.58 | 36.33 | 36.33 | 36.33 | 0 |
| 1736875800 | 36.12 | 0.42 | 1.18 | 36.12 | 36.12 | 36.12 | 0 |
| 1736789400 | 35.7 | -0.44 | -1.22 | 35.7 | 35.7 | 35.7 | 0 |
| 1736530200 | 36.14 | -0.07 | -0.19 | 36.14 | 36.14 | 36.14 | 0 |
| 1736443800 | 36.21 | -0.2 | -0.55 | 36.21 | 36.21 | 36.21 | 0 |
| 1736357400 | 36.41 | 1.39 | 3.97 | 36.41 | 36.41 | 36.41 | 0 |
| 1736271000 | 35.02 | -0.05 | -0.14 | 35.02 | 35.02 | 35.02 | 0 |
| 1736184600 | 35.07 | 1.18 | 3.48 | 35.07 | 35.07 | 35.07 | 0 |
| 1735925400 | 33.89 | 0.24 | 0.71 | 33.89 | 33.89 | 33.89 | 0 |
| 1735839000 | 33.65 | 1.12 | 3.44 | 33.65 | 33.65 | 33.65 | 0 |
| 1735579800 | 32.53 | 0.04 | 0.12 | 32.53 | 32.53 | 32.53 | 0 |
| 1735320600 | 32.49 | -0.16 | -0.49 | 32.49 | 32.49 | 32.49 | 0 |
| 1734975000 | 32.65 | 0.2 | 0.62 | 32.65 | 32.65 | 32.65 | 0 |
| 1734715800 | 32.45 | -0.48 | -1.46 | 32.45 | 32.45 | 32.45 | 0 |
| 1734629400 | 32.93 | -0.27 | -0.81 | 32.93 | 32.93 | 32.93 | 0 |
| 1734543000 | 33.2 | 0.65 | 2.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1734456600 | 32.549999 | -0.16 | -0.49 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1734370200 | 32.71 | -0.27 | -0.82 | 32.71 | 32.71 | 32.71 | 0 |
| 1734111000 | 32.979999 | -0.09 | -0.27 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1734024600 | 33.07 | 0.3 | 0.92 | 33.07 | 33.07 | 33.07 | 0 |
| 1733938200 | 32.77 | 0.23 | 0.71 | 32.77 | 32.77 | 32.77 | 0 |
| 1733851800 | 32.54 | -0.27 | -0.82 | 32.54 | 32.54 | 32.54 | 0 |
| 1733765400 | 32.81 | 0.29 | 0.89 | 32.81 | 32.81 | 32.81 | 0 |
| 1733506200 | 32.52 | -0.66 | -1.99 | 32.52 | 32.52 | 32.52 | 0 |
| 1733419800 | 33.18 | -0.18 | -0.54 | 33.18 | 33.18 | 33.18 | 0 |
| 1733333400 | 33.36 | 0.13 | 0.39 | 33.36 | 33.36 | 33.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
