Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Construction and Engineering Performance | 4N8M | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
307.08 | 305.07 |
4N8M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 305.69 | 306.15 | 305.07 | 0.00 | 0 | 1.39 | 0.45% |
1 Month | 305.07 | 313.64 | 298.27 | 0.00 | 0 | 2.01 | 0.66% |
3 Months | 293.09 | 326.65 | 292.06 | 0.00 | 0 | 13.99 | 4.77% |
6 Months | 280.38 | 327.82 | 274.32 | 0.00 | 0 | 26.70 | 9.52% |
1 Year | 223.30 | 327.82 | 223.12 | 0.00 | 0 | 83.78 | 37.52% |
3 Years | 209.47 | 327.82 | 130.44 | 0.00 | 0 | 97.61 | 46.60% |
5 Years | 307.22 | 327.82 | 108.23 | 0.00 | 0 | -0.14 | -0.05% |
4N8M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 305.07 | 0.00 | 0.00% | 305.07 | 305.07 | 305.07 | 0 |
Apr 30 2024 | 305.07 | -1.08 | -0.35% | 305.07 | 305.07 | 305.07 | 0 |
Apr 29 2024 | 306.15 | 0.46 | 0.15% | 306.15 | 306.15 | 306.15 | 0 |
Apr 26 2024 | 305.69 | 7.42 | 2.49% | 305.69 | 305.69 | 305.69 | 0 |
Apr 25 2024 | 298.27 | -8.27 | -2.70% | 298.27 | 298.27 | 298.27 | 0 |
Apr 24 2024 | 306.54 | -1.48 | -0.48% | 306.54 | 306.54 | 306.54 | 0 |
Apr 23 2024 | 308.02 | 1.77 | 0.58% | 308.02 | 308.02 | 308.02 | 0 |
Apr 22 2024 | 306.25 | -3.84 | -1.24% | 306.25 | 306.25 | 306.25 | 0 |
Apr 19 2024 | 310.09 | -3.55 | -1.13% | 310.09 | 310.09 | 310.09 | 0 |
Apr 18 2024 | 313.64 | 7.10 | 2.32% | 313.64 | 313.64 | 313.64 | 0 |
Apr 17 2024 | 306.54 | 7.09 | 2.37% | 306.54 | 306.54 | 306.54 | 0 |
Apr 16 2024 | 299.45 | -2.36 | -0.78% | 299.45 | 299.45 | 299.45 | 0 |
Apr 15 2024 | 301.81 | -5.62 | -1.83% | 301.81 | 301.81 | 301.81 | 0 |
Apr 12 2024 | 307.43 | 5.62 | 1.86% | 307.43 | 307.43 | 307.43 | 0 |
Apr 11 2024 | 301.81 | 0.00 | 0.00% | 301.81 | 301.81 | 301.81 | 0 |
Apr 10 2024 | 301.81 | -1.48 | -0.49% | 301.81 | 301.81 | 301.81 | 0 |
Apr 09 2024 | 303.29 | -5.03 | -1.63% | 303.29 | 303.29 | 303.29 | 0 |
Apr 08 2024 | 308.32 | 3.25 | 1.07% | 308.32 | 308.32 | 308.32 | 0 |
Apr 05 2024 | 305.07 | -7.09 | -2.27% | 305.07 | 305.07 | 305.07 | 0 |
Apr 04 2024 | 312.16 | -0.89 | -0.28% | 312.16 | 312.16 | 312.16 | 0 |
Apr 03 2024 | 313.05 | -0.59 | -0.19% | 313.05 | 313.05 | 313.05 | 0 |