Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Credit Banks Performance | 4N8Q | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.44% | 70.41 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.41 | 70.72 |
4N8Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.66 | 73.17 | 70.72 | 0.00 | 0 | -1.25 | -1.74% |
| 1 Month | 67.68 | 73.17 | 65.82 | 0.00 | 0 | 2.73 | 4.03% |
| 3 Months | 56.23 | 73.17 | 54.92 | 0.00 | 0 | 14.18 | 25.22% |
| 6 Months | 47.70 | 73.17 | 47.70 | 0.00 | 0 | 22.71 | 47.61% |
| 1 Year | 39.29 | 73.17 | 39.08 | 0.00 | 0 | 31.12 | 79.21% |
| 3 Years | 26.50 | 73.17 | 22.96 | 0.00 | 0 | 43.91 | 165.70% |
| 5 Years | 27.61 | 73.17 | 15.48 | 0.00 | 0 | 42.80 | 155.02% |
4N8Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 70.41 | -0.31 | -0.44% | 70.41 | 70.41 | 70.41 | 0 |
| Apr 29 2024 | 70.72 | -2.45 | -3.35% | 70.72 | 70.72 | 70.72 | 0 |
| Apr 26 2024 | 73.17 | 0.30 | 0.41% | 73.17 | 73.17 | 73.17 | 0 |
| Apr 25 2024 | 72.87 | 1.62 | 2.27% | 72.87 | 72.87 | 72.87 | 0 |
| Apr 24 2024 | 71.25 | -0.41 | -0.57% | 71.25 | 71.25 | 71.25 | 0 |
| Apr 23 2024 | 71.66 | 2.11 | 3.03% | 71.66 | 71.66 | 71.66 | 0 |
| Apr 22 2024 | 69.55 | 0.82 | 1.19% | 69.55 | 69.55 | 69.55 | 0 |
| Apr 19 2024 | 68.73 | 0.43 | 0.63% | 68.73 | 68.73 | 68.73 | 0 |
| Apr 18 2024 | 68.30 | 1.37 | 2.05% | 68.30 | 68.30 | 68.30 | 0 |
| Apr 17 2024 | 66.93 | 1.11 | 1.69% | 66.93 | 66.93 | 66.93 | 0 |
| Apr 16 2024 | 65.82 | -1.25 | -1.86% | 65.82 | 65.82 | 65.82 | 0 |
| Apr 15 2024 | 67.07 | 0.15 | 0.22% | 67.07 | 67.07 | 67.07 | 0 |
| Apr 12 2024 | 66.92 | 0.35 | 0.53% | 66.92 | 66.92 | 66.92 | 0 |
| Apr 11 2024 | 66.57 | -2.00 | -2.92% | 66.57 | 66.57 | 66.57 | 0 |
| Apr 10 2024 | 68.57 | 1.11 | 1.65% | 68.57 | 68.57 | 68.57 | 0 |
| Apr 09 2024 | 67.46 | -1.43 | -2.08% | 67.46 | 67.46 | 67.46 | 0 |
| Apr 08 2024 | 68.89 | 0.84 | 1.23% | 68.89 | 68.89 | 68.89 | 0 |
| Apr 05 2024 | 68.05 | -1.00 | -1.45% | 68.05 | 68.05 | 68.05 | 0 |
| Apr 04 2024 | 69.05 | 0.00 | 0.00% | 69.05 | 69.05 | 69.05 | 0 |
| Apr 03 2024 | 69.05 | 1.37 | 2.02% | 69.05 | 69.05 | 69.05 | 0 |
| Apr 02 2024 | 67.68 | -0.10 | -0.15% | 67.68 | 67.68 | 67.68 | 0 |
