Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Diversified Financial Performance | 4N8R | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
206.97 | 202.39 |
4N8R Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 194.33 | 202.39 | 194.33 | 0.00 | 0 | 12.64 | 6.50% |
1 Month | 193.23 | 202.39 | 188.95 | 0.00 | 0 | 13.74 | 7.11% |
3 Months | 171.61 | 202.39 | 171.61 | 0.00 | 0 | 35.36 | 20.60% |
6 Months | 140.98 | 202.39 | 140.98 | 0.00 | 0 | 65.99 | 46.81% |
1 Year | 152.61 | 202.39 | 134.09 | 0.00 | 0 | 54.36 | 35.62% |
3 Years | 196.08 | 236.55 | 117.69 | 0.00 | 0 | 10.89 | 5.55% |
5 Years | 179.97 | 236.55 | 113.46 | 0.00 | 0 | 27.00 | 15.00% |
4N8R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 206.97 | 4.58 | 2.26% | 206.97 | 206.97 | 206.97 | 0 |
May 06 2024 | 202.39 | 4.10 | 2.07% | 202.39 | 202.39 | 202.39 | 0 |
May 03 2024 | 198.29 | 2.88 | 1.47% | 198.29 | 198.29 | 198.29 | 0 |
May 02 2024 | 195.41 | 1.08 | 0.56% | 195.41 | 195.41 | 195.41 | 0 |
Apr 30 2024 | 194.33 | -0.36 | -0.18% | 194.33 | 194.33 | 194.33 | 0 |
Apr 29 2024 | 194.69 | -0.52 | -0.27% | 194.69 | 194.69 | 194.69 | 0 |
Apr 26 2024 | 195.21 | 3.70 | 1.93% | 195.21 | 195.21 | 195.21 | 0 |
Apr 25 2024 | 191.51 | -5.64 | -2.86% | 191.51 | 191.51 | 191.51 | 0 |
Apr 24 2024 | 197.15 | 0.07 | 0.04% | 197.15 | 197.15 | 197.15 | 0 |
Apr 23 2024 | 197.08 | 6.18 | 3.24% | 197.08 | 197.08 | 197.08 | 0 |
Apr 22 2024 | 190.90 | 1.54 | 0.81% | 190.90 | 190.90 | 190.90 | 0 |
Apr 19 2024 | 189.36 | -1.49 | -0.78% | 189.36 | 189.36 | 189.36 | 0 |
Apr 18 2024 | 190.85 | 0.48 | 0.25% | 190.85 | 190.85 | 190.85 | 0 |
Apr 17 2024 | 190.37 | 1.42 | 0.75% | 190.37 | 190.37 | 190.37 | 0 |
Apr 16 2024 | 188.95 | -2.76 | -1.44% | 188.95 | 188.95 | 188.95 | 0 |
Apr 15 2024 | 191.71 | 0.00 | 0.00% | 191.71 | 191.71 | 191.71 | 0 |
Apr 12 2024 | 191.71 | 0.27 | 0.14% | 191.71 | 191.71 | 191.71 | 0 |
Apr 11 2024 | 191.44 | -0.86 | -0.45% | 191.44 | 191.44 | 191.44 | 0 |
Apr 10 2024 | 192.30 | -0.93 | -0.48% | 192.30 | 192.30 | 192.30 | 0 |
Apr 09 2024 | 193.23 | -4.50 | -2.28% | 193.23 | 193.23 | 193.23 | 0 |
Apr 08 2024 | 197.73 | 2.48 | 1.27% | 197.73 | 197.73 | 197.73 | 0 |