Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Health Care Performance | 4N8X | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.71 | 0.87% | 197.77 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.77 | 196.06 |
4N8X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.09 | 196.42 | 191.09 | 0.00 | 0 | 6.68 | 3.50% |
| 1 Month | 180.95 | 196.42 | 180.95 | 0.00 | 0 | 16.82 | 9.30% |
| 3 Months | 179.96 | 196.42 | 175.27 | 0.00 | 0 | 17.81 | 9.90% |
| 6 Months | 171.56 | 196.42 | 169.26 | 0.00 | 0 | 26.21 | 15.28% |
| 1 Year | 184.33 | 204.91 | 157.37 | 0.00 | 0 | 13.44 | 7.29% |
| 3 Years | 272.27 | 288.57 | 130.77 | 0.00 | 0 | -74.50 | -27.36% |
| 5 Years | 281.33 | 296.75 | 130.77 | 0.00 | 0 | -83.56 | -29.70% |
4N8X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 197.77 | 1.71 | 0.87% | 197.77 | 197.77 | 197.77 | 0 |
| May 13 2024 | 196.06 | -0.36 | -0.18% | 196.06 | 196.06 | 196.06 | 0 |
| May 10 2024 | 196.42 | 4.82 | 2.52% | 196.42 | 196.42 | 196.42 | 0 |
| May 09 2024 | 191.60 | -2.37 | -1.22% | 191.60 | 191.60 | 191.60 | 0 |
| May 08 2024 | 193.97 | 2.88 | 1.51% | 193.97 | 193.97 | 193.97 | 0 |
| May 07 2024 | 191.09 | -2.17 | -1.12% | 191.09 | 191.09 | 191.09 | 0 |
| May 06 2024 | 193.26 | 0.17 | 0.09% | 193.26 | 193.26 | 193.26 | 0 |
| May 03 2024 | 193.09 | -1.42 | -0.73% | 193.09 | 193.09 | 193.09 | 0 |
| May 02 2024 | 194.51 | 0.63 | 0.32% | 194.51 | 194.51 | 194.51 | 0 |
| Apr 30 2024 | 193.88 | 2.39 | 1.25% | 193.88 | 193.88 | 193.88 | 0 |
| Apr 29 2024 | 191.49 | 3.54 | 1.88% | 191.49 | 191.49 | 191.49 | 0 |
| Apr 26 2024 | 187.95 | 0.06 | 0.03% | 187.95 | 187.95 | 187.95 | 0 |
| Apr 25 2024 | 187.89 | -2.90 | -1.52% | 187.89 | 187.89 | 187.89 | 0 |
| Apr 24 2024 | 190.79 | -2.72 | -1.41% | 190.79 | 190.79 | 190.79 | 0 |
| Apr 23 2024 | 193.51 | 2.78 | 1.46% | 193.51 | 193.51 | 193.51 | 0 |
| Apr 22 2024 | 190.73 | 6.27 | 3.40% | 190.73 | 190.73 | 190.73 | 0 |
| Apr 19 2024 | 184.46 | 0.72 | 0.39% | 184.46 | 184.46 | 184.46 | 0 |
| Apr 18 2024 | 183.74 | 1.83 | 1.01% | 183.74 | 183.74 | 183.74 | 0 |
| Apr 17 2024 | 181.91 | 0.96 | 0.53% | 181.91 | 181.91 | 181.91 | 0 |
| Apr 16 2024 | 180.95 | 2.64 | 1.48% | 180.95 | 180.95 | 180.95 | 0 |
| Apr 15 2024 | 178.31 | 0.03 | 0.02% | 178.31 | 178.31 | 178.31 | 0 |
