We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.5243902439 | 6.56 | 6.56 | 6.41 | 0 | 0 | IX |
| 4 | -0.18 | -2.71084337349 | 6.64 | 6.64 | 6.41 | 0 | 0 | IX |
| 12 | 0.23 | 3.69181380417 | 6.23 | 6.64 | 6.14 | 0 | 0 | IX |
| 26 | 0.11 | 1.73228346457 | 6.35 | 6.64 | 5.87 | 0 | 0 | IX |
| 52 | -0.23 | -3.4379671151 | 6.69 | 6.79 | 5.76 | 0 | 0 | IX |
| 156 | -2.52 | -28.0623608018 | 8.98 | 10.5 | 5.76 | 0 | 0 | IX |
| 260 | 1.38 | 27.1653543307 | 5.08 | 10.5 | 3.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6.46 | 0.01 | 0.16 | 6.46 | 6.46 | 6.46 | 0 |
| 1721925000 | 6.45 | 0.03 | 0.47 | 6.45 | 6.45 | 6.45 | 0 |
| 1721838600 | 6.42 | 0.01 | 0.16 | 6.42 | 6.42 | 6.42 | 0 |
| 1721752200 | 6.41 | -0.12 | -1.84 | 6.41 | 6.41 | 6.41 | 0 |
| 1721665800 | 6.53 | -0.03 | -0.46 | 6.53 | 6.53 | 6.53 | 0 |
| 1721406600 | 6.5599999 | -0.02 | -0.30 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1721320200 | 6.58 | 0.05 | 0.77 | 6.58 | 6.58 | 6.58 | 0 |
| 1721233800 | 6.53 | 0.01 | 0.15 | 6.53 | 6.53 | 6.53 | 0 |
| 1721147400 | 6.5199999 | 0.03 | 0.46 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1721061000 | 6.49 | -0.08 | -1.22 | 6.49 | 6.49 | 6.49 | 0 |
| 1720801800 | 6.57 | 0.02 | 0.31 | 6.57 | 6.57 | 6.57 | 0 |
| 1720715400 | 6.55 | -0.02 | -0.30 | 6.55 | 6.55 | 6.55 | 0 |
| 1720629000 | 6.57 | -0.07 | -1.05 | 6.57 | 6.57 | 6.57 | 0 |
| 1720542600 | 6.64 | 0.06 | 0.91 | 6.64 | 6.64 | 6.64 | 0 |
| 1720456200 | 6.58 | 0.02 | 0.30 | 6.58 | 6.58 | 6.58 | 0 |
| 1720197000 | 6.5599999 | 0.06 | 0.92 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1720110600 | 6.5 | -0.07 | -1.07 | 6.5 | 6.5 | 6.5 | 0 |
| 1720024200 | 6.57 | 0.04 | 0.61 | 6.57 | 6.57 | 6.57 | 0 |
| 1719937800 | 6.53 | -0.05 | -0.76 | 6.53 | 6.53 | 6.53 | 0 |
| 1719851400 | 6.58 | -0.06 | -0.90 | 6.58 | 6.58 | 6.58 | 0 |
| 1719592200 | 6.64 | 0.04 | 0.61 | 6.64 | 6.64 | 6.64 | 0 |
| 1719505800 | 6.6 | 0.11 | 1.69 | 6.6 | 6.6 | 6.6 | 0 |
| 1719419400 | 6.49 | -0.02 | -0.31 | 6.49 | 6.49 | 6.49 | 0 |
| 1719333000 | 6.51 | 0.02 | 0.31 | 6.51 | 6.51 | 6.51 | 0 |
| 1719246600 | 6.49 | 0.07 | 1.09 | 6.49 | 6.49 | 6.49 | 0 |
| 1718987400 | 6.42 | 0.01 | 0.16 | 6.42 | 6.42 | 6.42 | 0 |
| 1718901000 | 6.41 | 0.1 | 1.58 | 6.41 | 6.41 | 6.41 | 0 |
| 1718814600 | 6.3099999 | -0.04 | -0.63 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1718728200 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 0 |
| 1718641800 | 6.3 | -0.11 | -1.72 | 6.3 | 6.3 | 6.3 | 0 |
| 1718382600 | 6.41 | -0.04 | -0.62 | 6.41 | 6.41 | 6.41 | 0 |
| 1718296200 | 6.45 | -0.03 | -0.46 | 6.45 | 6.45 | 6.45 | 0 |
| 1718209800 | 6.48 | -0.07 | -1.07 | 6.48 | 6.48 | 6.48 | 0 |
| 1718123400 | 6.55 | 0.08 | 1.24 | 6.55 | 6.55 | 6.55 | 0 |
| 1718037000 | 6.47 | -0.12 | -1.82 | 6.47 | 6.47 | 6.47 | 0 |
| 1717777800 | 6.59 | 0.06 | 0.92 | 6.59 | 6.59 | 6.59 | 0 |
| 1717691400 | 6.53 | 0.08 | 1.24 | 6.53 | 6.53 | 6.53 | 0 |
| 1717605000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1717518600 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 0 |
| 1717432200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717173000 | 6.4 | -0.02 | -0.31 | 6.4 | 6.4 | 6.4 | 0 |
| 1717086600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1717000200 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1716913800 | 6.42 | 0.08 | 1.26 | 6.42 | 6.42 | 6.42 | 0 |
| 1716827400 | 6.34 | -0.11 | -1.71 | 6.34 | 6.34 | 6.34 | 0 |
| 1716568200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1716481800 | 6.45 | 0.01 | 0.16 | 6.45 | 6.45 | 6.45 | 0 |
| 1716395400 | 6.44 | 0.2 | 3.21 | 6.44 | 6.44 | 6.44 | 0 |
| 1716309000 | 6.24 | -0.01 | -0.16 | 6.24 | 6.24 | 6.24 | 0 |
| 1716222600 | 6.25 | -0.04 | -0.64 | 6.25 | 6.25 | 6.25 | 0 |
| 1715963400 | 6.29 | -0.04 | -0.63 | 6.29 | 6.29 | 6.29 | 0 |
| 1715877000 | 6.33 | -0.01 | -0.16 | 6.33 | 6.33 | 6.33 | 0 |
| 1715790600 | 6.34 | 0.18 | 2.92 | 6.34 | 6.34 | 6.34 | 0 |
| 1715704200 | 6.16 | -0.08 | -1.28 | 6.16 | 6.16 | 6.16 | 0 |
| 1715617800 | 6.24 | -0.04 | -0.64 | 6.24 | 6.24 | 6.24 | 0 |
| 1715358600 | 6.28 | 0.02 | 0.32 | 6.28 | 6.28 | 6.28 | 0 |
| 1715272200 | 6.26 | 0.02 | 0.32 | 6.26 | 6.26 | 6.26 | 0 |
| 1715185800 | 6.24 | 0.07 | 1.13 | 6.24 | 6.24 | 6.24 | 0 |
| 1715099400 | 6.17 | 0.03 | 0.49 | 6.17 | 6.17 | 6.17 | 0 |
| 1715013000 | 6.14 | -0.09 | -1.44 | 6.14 | 6.14 | 6.14 | 0 |
| 1714753800 | 6.23 | 0.06 | 0.97 | 6.23 | 6.23 | 6.23 | 0 |
| 1714667400 | 6.17 | -0.04 | -0.64 | 6.17 | 6.17 | 6.17 | 0 |
| 1714494600 | 6.21 | 0.05 | 0.81 | 6.21 | 6.21 | 6.21 | 0 |
| 1714408200 | 6.16 | -0.02 | -0.32 | 6.16 | 6.16 | 6.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
