Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Household Appliances and Housewares Performance | 4N90 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
334.67 |
4N90 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 317.32 | 334.67 | 317.32 | 0.00 | 0 | 17.35 | 5.47% |
1 Month | 279.19 | 334.67 | 278.33 | 0.00 | 0 | 55.48 | 19.87% |
3 Months | 247.99 | 334.67 | 244.65 | 0.00 | 0 | 86.68 | 34.95% |
6 Months | 246.97 | 334.67 | 242.03 | 0.00 | 0 | 87.70 | 35.51% |
1 Year | 247.25 | 334.67 | 239.48 | 0.00 | 0 | 87.42 | 35.36% |
3 Years | 405.21 | 418.33 | 196.27 | 0.00 | 0 | -70.54 | -17.41% |
5 Years | 273.04 | 442.59 | 196.27 | 0.00 | 0 | 61.63 | 22.57% |
4N90 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 334.67 | 10.36 | 3.19% | 334.67 | 334.67 | 334.67 | 0 |
May 03 2024 | 324.31 | -5.05 | -1.53% | 324.31 | 324.31 | 324.31 | 0 |
May 02 2024 | 329.36 | 12.04 | 3.79% | 329.36 | 329.36 | 329.36 | 0 |
Apr 30 2024 | 317.32 | 11.02 | 3.60% | 317.32 | 317.32 | 317.32 | 0 |
Apr 29 2024 | 306.30 | 7.01 | 2.34% | 306.30 | 306.30 | 306.30 | 0 |
Apr 26 2024 | 299.29 | 3.98 | 1.35% | 299.29 | 299.29 | 299.29 | 0 |
Apr 25 2024 | 295.31 | -0.58 | -0.20% | 295.31 | 295.31 | 295.31 | 0 |
Apr 24 2024 | 295.89 | 1.96 | 0.67% | 295.89 | 295.89 | 295.89 | 0 |
Apr 23 2024 | 293.93 | -1.27 | -0.43% | 293.93 | 293.93 | 293.93 | 0 |
Apr 22 2024 | 295.20 | -0.62 | -0.21% | 295.20 | 295.20 | 295.20 | 0 |
Apr 19 2024 | 295.82 | 3.47 | 1.19% | 295.82 | 295.82 | 295.82 | 0 |
Apr 18 2024 | 292.35 | 8.71 | 3.07% | 292.35 | 292.35 | 292.35 | 0 |
Apr 17 2024 | 283.64 | 0.00 | 0.00% | 283.64 | 283.64 | 283.64 | 0 |
Apr 16 2024 | 283.64 | -2.92 | -1.02% | 283.64 | 283.64 | 283.64 | 0 |
Apr 15 2024 | 286.56 | 0.75 | 0.26% | 286.56 | 286.56 | 286.56 | 0 |
Apr 12 2024 | 285.81 | 0.73 | 0.26% | 285.81 | 285.81 | 285.81 | 0 |
Apr 11 2024 | 285.08 | 6.75 | 2.43% | 285.08 | 285.08 | 285.08 | 0 |
Apr 10 2024 | 278.33 | -0.86 | -0.31% | 278.33 | 278.33 | 278.33 | 0 |
Apr 09 2024 | 279.19 | 1.86 | 0.67% | 279.19 | 279.19 | 279.19 | 0 |
Apr 08 2024 | 277.33 | -0.37 | -0.13% | 277.33 | 277.33 | 277.33 | 0 |